LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	61.10	61.99	59.88	60.05	60.05	-2.89%	12,133
Jul 10, 2026	61.20	62.01	60.00	61.84	61.84	1.74%	11,161
Jul 9, 2026	57.90	61.05	57.50	60.78	60.78	5.25%	15,820
Jul 8, 2026	58.75	59.99	56.00	57.75	57.75	-3.36%	27,699
Jul 7, 2026	60.50	63.25	58.15	59.76	59.76	-1.56%	21,233
Jul 6, 2026	61.60	63.00	60.53	60.71	60.71	-0.15%	13,297
Jul 3, 2026	60.80	60.80	60.80	60.80	60.80	1.66%	-
Jul 2, 2026	61.00	62.24	59.45	59.81	59.81	-1.73%	29,606
Jul 1, 2026	61.90	63.17	60.83	60.86	60.86	-3.03%	32,974
Jun 30, 2026	62.05	63.25	61.16	62.76	62.76	1.62%	58,332
Jun 29, 2026	62.05	63.01	60.51	61.76	61.76	-0.57%	16,055
Jun 26, 2026	62.35	63.13	61.20	62.12	62.12	-0.47%	19,212
Jun 25, 2026	62.45	63.80	61.34	62.41	62.41	1.88%	40,394
Jun 24, 2026	64.40	64.95	61.09	61.26	61.26	-5.20%	94,339
Jun 23, 2026	66.55	68.99	63.77	64.62	64.62	-7.09%	43,365
Jun 22, 2026	68.20	70.00	66.10	69.55	69.55	1.09%	18,221
Jun 19, 2026	68.80	68.80	68.80	68.80	68.80	0.31%	-
Jun 18, 2026	69.80	72.00	68.01	68.59	68.59	-3.18%	17,094
Jun 17, 2026	70.55	72.30	69.26	70.84	70.84	0.14%	43,475
Jun 16, 2026	69.70	71.78	69.38	70.74	70.74	1.29%	13,337
Jun 15, 2026	69.80	71.80	68.62	69.84	69.84	1.54%	33,854
Jun 12, 2026	66.55	69.30	65.68	68.78	68.78	5.43%	80,552
Jun 11, 2026	63.15	65.62	61.96	65.24	65.24	3.72%	8,420
Jun 10, 2026	63.35	64.80	58.01	62.90	62.90	-1.40%	46,074
Jun 9, 2026	64.40	66.39	61.82	63.79	63.79	-1.33%	38,121
Jun 8, 2026	64.00	66.25	63.00	64.65	64.65	2.29%	20,803
Jun 5, 2026	68.30	69.40	62.81	63.20	63.20	-9.36%	50,476
Jun 4, 2026	70.35	71.80	69.00	69.73	69.73	-1.41%	24,283
Jun 3, 2026	71.35	71.93	68.52	70.73	70.73	-0.53%	38,241
Jun 2, 2026	67.25	71.78	66.35	71.11	71.11	6.04%	47,153
Jun 1, 2026	65.70	67.32	64.45	67.06	67.06	2.35%	39,199
May 29, 2026	65.90	66.63	63.40	65.52	65.52	0.32%	23,351
May 28, 2026	62.95	65.37	62.20	65.31	65.31	3.18%	18,734
May 27, 2026	64.10	65.00	62.60	63.30	63.30	-1.36%	15,576
May 26, 2026	63.55	64.95	62.85	64.17	64.17	2.95%	31,095
May 22, 2026	62.85	63.71	61.10	62.33	62.33	-1.05%	18,599
May 21, 2026	60.30	63.09	59.75	62.99	62.99	3.76%	14,025
May 20, 2026	58.95	61.06	58.50	60.71	60.71	1.93%	19,000
May 19, 2026	60.40	61.47	58.31	59.56	59.56	-1.62%	24,134
May 18, 2026	62.35	63.76	60.54	60.54	60.54	-4.44%	53,923
May 15, 2026	63.85	65.77	61.35	63.35	63.35	-3.55%	25,231
May 14, 2026	66.95	68.20	64.96	65.68	65.68	-2.56%	26,003
May 13, 2026	66.25	68.75	65.55	67.41	67.41	2.99%	51,542
May 12, 2026	64.10	65.50	62.72	65.45	65.45	1.08%	33,469
May 11, 2026	61.20	64.95	60.51	64.75	64.75	5.11%	74,902
May 8, 2026	61.80	62.77	59.80	61.60	61.60	1.33%	17,806
May 7, 2026	61.40	62.53	60.16	60.79	60.79	0.02%	34,024
May 6, 2026	59.15	61.83	57.00	60.78	60.78	5.10%	41,782
May 5, 2026	56.30	57.89	55.81	57.83	57.83	3.21%	25,890
May 4, 2026	57.00	57.75	55.85	56.03	56.03	-2.39%	22,437