LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	60.74	62.49	60.69	61.50	61.50	2.41%	48,973
Nov 10, 2026	62.25	63.27	59.77	60.05	60.05	-4.29%	33,394
Nov 9, 2026	60.70	63.06	59.47	62.74	62.74	4.72%	32,210
Nov 6, 2026	58.45	60.52	57.00	59.91	59.91	2.53%	16,341
Nov 5, 2026	62.75	63.79	56.81	58.43	58.43	-5.88%	76,141
Nov 4, 2026	63.25	64.57	60.33	62.08	62.08	0.65%	30,730
Nov 3, 2026	61.70	63.59	61.00	61.68	61.68	-3.05%	23,061
Nov 2, 2026	63.15	65.41	62.48	63.62	63.62	2.94%	30,147
Oct 30, 2026	64.60	66.00	61.52	61.80	61.80	-5.79%	44,053
Oct 29, 2026	65.40	66.77	64.15	65.60	65.60	-0.73%	26,408
Oct 28, 2026	66.35	67.15	64.80	66.08	66.08	0.26%	21,722
Oct 27, 2026	64.90	67.00	64.00	65.91	65.91	1.14%	12,366
Oct 26, 2026	65.50	66.48	64.24	65.17	65.17	-0.47%	21,191
Oct 23, 2026	64.80	65.80	63.50	65.48	65.48	0.85%	33,426
Oct 22, 2026	66.55	69.26	64.60	64.93	64.93	-5.68%	25,174
Oct 21, 2026	68.60	69.70	67.29	68.84	68.84	-1.02%	14,428
Oct 20, 2026	68.90	70.02	67.15	69.55	69.55	-0.11%	22,798
Oct 19, 2026	69.90	70.61	68.67	69.63	69.63	0.42%	29,274
Oct 16, 2026	70.45	71.78	69.21	69.34	69.34	0.04%	18,757
Oct 15, 2026	68.20	69.71	66.14	69.32	69.32	0.70%	23,539
Oct 14, 2026	72.40	72.96	68.70	68.98	68.83	-4.46%	30,870
Oct 13, 2026	73.40	73.83	71.53	72.20	72.04	-1.81%	24,330
Oct 12, 2026	73.80	74.29	72.99	73.53	73.37	-0.47%	28,037
Oct 9, 2026	72.90	73.99	70.78	73.88	73.72	4.63%	23,629
Oct 8, 2026	71.35	73.11	70.11	70.61	70.46	-1.45%	16,102
Oct 7, 2026	71.85	73.39	70.51	71.65	71.50	-2.05%	16,629
Oct 6, 2026	72.80	73.67	70.86	73.15	72.99	-0.05%	25,531
Oct 5, 2026	72.00	74.87	71.33	73.19	73.03	1.99%	19,467
Oct 2, 2026	69.80	73.02	68.72	71.76	71.60	4.06%	19,665
Oct 1, 2026	69.20	71.50	68.08	68.96	68.81	-2.90%	26,709
Sep 30, 2026	71.35	74.15	70.64	71.02	70.87	0.34%	22,102
Sep 29, 2026	72.10	72.89	70.29	70.78	70.63	-2.01%	11,630
Sep 28, 2026	70.15	73.00	68.67	72.23	72.07	0.35%	16,058
Sep 25, 2026	72.50	73.41	71.53	71.98	71.82	-0.22%	7,560
Sep 24, 2026	72.40	72.85	70.96	72.14	71.98	-0.24%	19,675
Sep 23, 2026	73.70	75.00	71.02	72.31	72.15	-3.11%	19,608
Sep 22, 2026	72.00	74.81	71.27	74.63	74.47	3.62%	21,089
Sep 21, 2026	71.65	73.13	70.79	72.02	71.86	0.74%	36,487
Sep 18, 2026	71.65	72.12	70.18	71.49	71.34	0.68%	24,369
Sep 17, 2026	70.25	71.84	69.20	71.01	70.86	2.14%	27,617
Sep 16, 2026	69.80	70.85	68.73	69.52	69.37	0.64%	76,444
Sep 15, 2026	68.70	70.33	67.46	69.08	68.93	-0.43%	71,103
Sep 14, 2026	69.60	72.30	66.70	69.38	69.23	-3.02%	29,776
Sep 11, 2026	71.45	72.70	69.81	71.54	71.38	1.03%	13,993
Sep 10, 2026	76.20	77.06	68.84	70.81	70.66	-7.82%	78,678
Sep 9, 2026	77.70	78.00	75.79	76.82	76.65	-0.03%	20,417
Sep 8, 2026	73.80	78.62	72.00	76.84	76.67	5.69%	52,346
Sep 7, 2026	72.70	72.70	72.70	72.70	72.54	-0.59%	-
Sep 4, 2026	72.50	73.72	70.77	73.13	72.97	1.11%	20,392
Sep 3, 2026	74.05	76.20	71.45	72.33	72.17	-1.58%	36,451