LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	62.98	63.30	61.30	62.19	-	-1.08%	3,927
Apr 23, 2026	69.60	70.40	61.07	62.87	62.87	-10.30%	139,535
Apr 22, 2026	69.20	70.48	66.06	70.09	70.09	2.67%	14,413
Apr 21, 2026	70.25	70.80	67.63	68.27	68.27	-2.46%	30,040
Apr 20, 2026	69.00	70.99	68.50	69.99	69.99	-0.23%	17,497
Apr 17, 2026	67.85	70.70	66.95	70.15	70.15	3.06%	21,041
Apr 16, 2026	69.00	69.60	66.13	68.07	68.07	-0.76%	19,989
Apr 15, 2026	67.85	69.45	66.99	68.59	68.59	-0.12%	33,673
Apr 14, 2026	68.60	68.96	67.54	68.68	68.60	0.53%	33,531
Apr 13, 2026	66.75	68.53	65.34	68.31	68.24	0.90%	58,465
Apr 10, 2026	66.25	68.40	65.98	67.70	67.63	2.59%	23,728
Apr 9, 2026	64.20	66.51	63.55	65.99	65.92	0.76%	20,371
Apr 8, 2026	64.20	65.84	63.00	65.49	65.42	7.98%	39,920
Apr 7, 2026	60.60	62.80	58.68	60.65	60.58	0.05%	72,082
Apr 2, 2026	59.15	61.71	58.20	60.62	60.55	-1.64%	57,459
Apr 1, 2026	59.65	62.03	58.00	61.63	61.56	5.55%	27,495
Mar 31, 2026	55.45	58.55	54.49	58.39	58.33	6.38%	24,700
Mar 30, 2026	56.50	58.16	54.60	54.89	54.83	-1.84%	20,713
Mar 27, 2026	56.60	57.75	54.00	55.92	55.86	0.87%	28,460
Mar 26, 2026	56.70	57.62	54.73	55.44	55.38	-2.77%	20,778
Mar 25, 2026	57.70	58.88	56.87	57.02	56.96	0.76%	40,831
Mar 24, 2026	54.65	56.60	53.50	56.59	56.53	2.91%	48,230
Mar 23, 2026	50.80	55.29	49.80	54.99	54.93	6.01%	108,970
Mar 20, 2026	54.19	54.39	51.77	51.87	51.81	-1.34%	24,941
Mar 19, 2026	54.60	55.61	50.79	52.58	52.52	-5.12%	54,993
Mar 18, 2026	58.70	59.11	55.15	55.41	55.35	-4.23%	115,243
Mar 17, 2026	57.55	58.68	57.00	57.86	57.80	-0.19%	31,845
Mar 16, 2026	56.20	58.47	55.45	57.97	57.91	2.91%	25,502
Mar 13, 2026	58.90	59.82	55.98	56.33	56.27	-5.09%	37,214
Mar 12, 2026	60.50	61.61	58.96	59.35	59.29	-2.80%	19,158
Mar 11, 2026	62.60	62.99	59.66	61.06	60.99	-1.83%	35,662
Mar 10, 2026	60.70	63.10	60.02	62.20	62.13	5.99%	55,412
Mar 9, 2026	57.15	59.25	55.53	58.69	58.62	-1.32%	87,003
Mar 6, 2026	63.05	63.50	59.24	59.47	59.40	-3.61%	48,645
Mar 5, 2026	65.15	66.70	61.40	61.70	61.63	-7.31%	18,877
Mar 4, 2026	65.25	67.82	64.21	66.57	66.50	3.05%	33,605
Mar 3, 2026	65.25	68.30	60.90	64.60	64.53	-4.97%	73,809
Mar 2, 2026	67.85	69.00	66.10	67.98	67.91	0.41%	20,092
Feb 27, 2026	69.05	69.64	66.88	67.70	67.63	-0.19%	21,663
Feb 26, 2026	68.30	69.17	65.82	67.83	67.75	-2.16%	36,263
Feb 25, 2026	68.60	69.80	68.14	69.32	69.24	1.46%	28,634
Feb 24, 2026	65.55	68.83	64.72	68.32	68.25	5.06%	43,103
Feb 23, 2026	64.50	65.93	63.90	65.03	64.96	2.36%	49,060
Feb 20, 2026	62.90	63.80	61.50	63.53	63.46	2.85%	18,478
Feb 19, 2026	62.80	62.99	60.18	61.77	61.70	-0.60%	7,376
Feb 18, 2026	61.75	63.12	61.00	62.14	62.07	1.89%	23,896
Feb 17, 2026	61.65	62.97	59.20	60.99	60.92	-2.88%	35,094
Feb 16, 2026	62.80	62.80	62.80	62.80	62.73	-0.33%	-
Feb 13, 2026	62.40	64.20	60.17	63.01	62.94	1.16%	18,519
Feb 12, 2026	65.75	66.50	61.25	62.29	62.22	-3.83%	33,935