LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	69.32	70.62	68.72	70.30	-	1.94%	1,803
Oct 1, 2026	69.20	71.50	68.08	68.96	68.96	-2.90%	26,709
Sep 30, 2026	71.35	74.15	70.64	71.02	71.02	0.34%	22,102
Sep 29, 2026	72.10	72.89	70.29	70.78	70.78	-2.01%	11,630
Sep 28, 2026	70.15	73.00	68.67	72.23	72.23	0.35%	16,058
Sep 25, 2026	72.50	73.41	71.53	71.98	71.98	-0.22%	7,560
Sep 24, 2026	72.40	72.85	70.96	72.14	72.14	-0.24%	19,675
Sep 23, 2026	73.70	75.00	71.02	72.31	72.31	-3.11%	19,608
Sep 22, 2026	72.00	74.81	71.27	74.63	74.63	3.62%	21,089
Sep 21, 2026	71.65	73.13	70.79	72.02	72.02	0.74%	36,487
Sep 18, 2026	71.65	72.12	70.18	71.49	71.49	0.68%	24,369
Sep 17, 2026	70.25	71.84	69.20	71.01	71.01	2.14%	27,617
Sep 16, 2026	69.80	70.85	68.73	69.52	69.52	0.64%	76,444
Sep 15, 2026	68.70	70.33	67.46	69.08	69.08	-0.43%	71,103
Sep 14, 2026	69.60	72.30	66.70	69.38	69.38	-3.02%	29,776
Sep 11, 2026	71.45	72.70	69.81	71.54	71.54	1.03%	13,993
Sep 10, 2026	76.20	77.06	68.84	70.81	70.81	-7.82%	78,678
Sep 9, 2026	77.70	78.00	75.79	76.82	76.82	-0.03%	20,417
Sep 8, 2026	73.80	78.62	72.00	76.84	76.84	5.69%	52,346
Sep 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.59%	-
Sep 4, 2026	72.50	73.72	70.77	73.13	73.13	1.11%	20,392
Sep 3, 2026	74.05	76.20	71.45	72.33	72.33	-1.58%	36,451
Sep 2, 2026	72.30	75.61	71.29	73.49	73.49	0.08%	27,084
Sep 1, 2026	76.20	76.85	73.00	73.43	73.43	-2.78%	21,531
Aug 31, 2026	75.89	77.33	74.80	75.53	75.53	-2.54%	37,698
Aug 28, 2026	78.75	80.00	76.13	77.50	77.50	-1.99%	17,671
Aug 27, 2026	78.95	80.00	75.79	79.07	79.07	0.60%	21,392
Aug 26, 2026	80.00	80.89	78.20	78.60	78.60	-0.77%	42,315
Aug 25, 2026	77.60	79.27	76.71	79.21	79.21	3.16%	25,687
Aug 24, 2026	76.50	79.84	76.06	76.78	76.78	0.54%	62,575
Aug 21, 2026	72.70	77.29	71.30	76.37	76.37	7.72%	100,848
Aug 20, 2026	69.20	71.50	67.42	70.90	70.90	4.79%	22,526
Aug 19, 2026	66.35	69.84	65.50	67.66	67.66	2.69%	36,175
Aug 18, 2026	67.75	68.79	65.73	65.89	65.89	-3.75%	39,196
Aug 17, 2026	68.30	68.85	66.27	68.46	68.46	2.53%	32,739
Aug 14, 2026	66.75	67.52	65.57	66.77	66.77	-0.71%	61,117
Aug 13, 2026	68.40	69.80	67.07	67.25	67.25	-2.44%	54,890
Aug 12, 2026	69.40	70.22	68.52	68.93	68.93	0.80%	52,617
Aug 11, 2026	70.35	71.00	68.30	68.38	68.38	-2.73%	38,717
Aug 10, 2026	70.25	71.24	68.89	70.30	70.30	1.14%	29,384
Aug 7, 2026	68.60	70.67	68.26	69.51	69.51	1.31%	25,400
Aug 6, 2026	69.10	71.45	67.67	68.61	68.61	-1.29%	32,553
Aug 5, 2026	68.10	70.58	66.07	69.51	69.51	2.95%	40,966
Aug 4, 2026	64.00	67.80	61.08	67.52	67.52	6.36%	54,376
Aug 3, 2026	62.95	63.76	61.28	63.48	63.48	1.39%	10,691
Jul 31, 2026	63.45	64.00	60.99	62.61	62.61	-0.68%	16,298
Jul 30, 2026	60.00	63.54	59.32	63.04	63.04	3.94%	36,711
Jul 29, 2026	61.60	62.39	58.18	60.65	60.65	-2.10%	22,539
Jul 28, 2026	62.15	62.80	55.17	61.95	61.95	0.52%	24,954
Jul 27, 2026	62.85	65.18	61.24	61.63	61.63	-1.15%	11,426