LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	69.26	69.26	65.01	65.30	65.30	-5.14%	16,615
Oct 21, 2026	68.60	69.70	67.29	68.84	68.84	-1.02%	14,428
Oct 20, 2026	68.90	70.02	67.15	69.55	69.55	-0.11%	22,798
Oct 19, 2026	69.90	70.61	68.67	69.63	69.63	0.42%	29,274
Oct 16, 2026	70.45	71.78	69.21	69.34	69.34	0.04%	18,757
Oct 15, 2026	68.20	69.71	66.14	69.32	69.32	0.70%	23,539
Oct 14, 2026	72.40	72.96	68.70	68.98	68.83	-4.46%	30,870
Oct 13, 2026	73.40	73.83	71.53	72.20	72.04	-1.81%	24,330
Oct 12, 2026	73.80	74.29	72.99	73.53	73.37	-0.47%	28,037
Oct 9, 2026	72.90	73.99	70.78	73.88	73.72	4.63%	23,629
Oct 8, 2026	71.35	73.11	70.11	70.61	70.46	-1.45%	16,102
Oct 7, 2026	71.85	73.39	70.51	71.65	71.50	-2.05%	16,629
Oct 6, 2026	72.80	73.67	70.86	73.15	72.99	-0.05%	25,531
Oct 5, 2026	72.00	74.87	71.33	73.19	73.03	1.99%	19,467
Oct 2, 2026	69.80	73.02	68.72	71.76	71.60	4.06%	19,665
Oct 1, 2026	69.20	71.50	68.08	68.96	68.81	-2.90%	26,709
Sep 30, 2026	71.35	74.15	70.64	71.02	70.87	0.34%	22,102
Sep 29, 2026	72.10	72.89	70.29	70.78	70.63	-2.01%	11,630
Sep 28, 2026	70.15	73.00	68.67	72.23	72.07	0.35%	16,058
Sep 25, 2026	72.50	73.41	71.53	71.98	71.82	-0.22%	7,560
Sep 24, 2026	72.40	72.85	70.96	72.14	71.98	-0.24%	19,675
Sep 23, 2026	73.70	75.00	71.02	72.31	72.15	-3.11%	19,608
Sep 22, 2026	72.00	74.81	71.27	74.63	74.47	3.62%	21,089
Sep 21, 2026	71.65	73.13	70.79	72.02	71.86	0.74%	36,487
Sep 18, 2026	71.65	72.12	70.18	71.49	71.34	0.68%	24,369
Sep 17, 2026	70.25	71.84	69.20	71.01	70.86	2.14%	27,617
Sep 16, 2026	69.80	70.85	68.73	69.52	69.37	0.64%	76,444
Sep 15, 2026	68.70	70.33	67.46	69.08	68.93	-0.43%	71,103
Sep 14, 2026	69.60	72.30	66.70	69.38	69.23	-3.02%	29,776
Sep 11, 2026	71.45	72.70	69.81	71.54	71.38	1.03%	13,993
Sep 10, 2026	76.20	77.06	68.84	70.81	70.66	-7.82%	78,678
Sep 9, 2026	77.70	78.00	75.79	76.82	76.65	-0.03%	20,417
Sep 8, 2026	73.80	78.62	72.00	76.84	76.67	5.69%	52,346
Sep 7, 2026	72.70	72.70	72.70	72.70	72.54	-0.59%	-
Sep 4, 2026	72.50	73.72	70.77	73.13	72.97	1.11%	20,392
Sep 3, 2026	74.05	76.20	71.45	72.33	72.17	-1.58%	36,451
Sep 2, 2026	72.30	75.61	71.29	73.49	73.33	0.08%	27,084
Sep 1, 2026	76.20	76.85	73.00	73.43	73.27	-2.78%	21,531
Aug 31, 2026	75.89	77.33	74.80	75.53	75.37	-2.54%	37,698
Aug 28, 2026	78.75	80.00	76.13	77.50	77.33	-1.99%	17,671
Aug 27, 2026	78.95	80.00	75.79	79.07	78.90	0.60%	21,392
Aug 26, 2026	80.00	80.89	78.20	78.60	78.43	-0.77%	42,315
Aug 25, 2026	77.60	79.27	76.71	79.21	79.04	3.16%	25,687
Aug 24, 2026	76.50	79.84	76.06	76.78	76.61	0.54%	62,575
Aug 21, 2026	72.70	77.29	71.30	76.37	76.20	7.72%	100,848
Aug 20, 2026	69.20	71.50	67.42	70.90	70.75	4.79%	22,526
Aug 19, 2026	66.35	69.84	65.50	67.66	67.51	2.69%	36,175
Aug 18, 2026	67.75	68.79	65.73	65.89	65.75	-3.75%	39,196
Aug 17, 2026	68.30	68.85	66.27	68.46	68.31	2.53%	32,739
Aug 14, 2026	66.75	67.52	65.57	66.77	66.63	-0.71%	61,117