LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.93	71.93	68.52	70.90	-	-0.30%	1,411
Jun 2, 2026	67.25	71.78	66.35	71.11	71.11	6.04%	47,153
Jun 1, 2026	65.70	67.32	64.45	67.06	67.06	2.35%	39,199
May 29, 2026	65.90	66.63	63.40	65.52	65.52	0.32%	23,351
May 28, 2026	62.95	65.37	62.20	65.31	65.31	3.18%	18,734
May 27, 2026	64.10	65.00	62.60	63.30	63.30	-1.36%	15,576
May 26, 2026	63.55	64.95	62.85	64.17	64.17	2.95%	31,095
May 22, 2026	62.85	63.71	61.10	62.33	62.33	-1.05%	18,599
May 21, 2026	60.30	63.09	59.75	62.99	62.99	3.76%	14,025
May 20, 2026	58.95	61.06	58.50	60.71	60.71	1.93%	19,000
May 19, 2026	60.40	61.47	58.31	59.56	59.56	-1.62%	24,134
May 18, 2026	62.35	63.76	60.54	60.54	60.54	-4.44%	53,923
May 15, 2026	63.85	65.77	61.35	63.35	63.35	-3.55%	25,231
May 14, 2026	66.95	68.20	64.96	65.68	65.68	-2.56%	26,003
May 13, 2026	66.25	68.75	65.55	67.41	67.41	2.99%	51,542
May 12, 2026	64.10	65.50	62.72	65.45	65.45	1.08%	33,469
May 11, 2026	61.20	64.95	60.51	64.75	64.75	5.11%	74,902
May 8, 2026	61.80	62.77	59.80	61.60	61.60	1.33%	17,806
May 7, 2026	61.40	62.53	60.16	60.79	60.79	0.02%	34,024
May 6, 2026	59.15	61.83	57.00	60.78	60.78	5.10%	41,782
May 5, 2026	56.30	57.89	55.81	57.83	57.83	3.21%	25,890
May 4, 2026	57.00	57.75	55.85	56.03	56.03	-2.39%	22,437
May 1, 2026	58.25	59.05	56.51	57.40	57.40	-0.31%	30,122
Apr 30, 2026	56.90	59.06	56.64	57.58	57.58	1.64%	36,428
Apr 29, 2026	58.45	59.59	56.64	56.65	56.65	-3.26%	52,792
Apr 28, 2026	60.40	61.19	57.89	58.56	58.56	-3.18%	29,203
Apr 27, 2026	61.10	63.00	59.37	60.48	60.48	-1.96%	22,142
Apr 24, 2026	61.90	63.30	59.84	61.69	61.69	-1.88%	41,919
Apr 23, 2026	69.60	70.40	61.07	62.87	62.87	-10.30%	139,535
Apr 22, 2026	69.20	70.48	66.06	70.09	70.09	2.67%	14,413
Apr 21, 2026	70.25	70.80	67.63	68.27	68.27	-2.46%	30,040
Apr 20, 2026	69.00	70.99	68.50	69.99	69.99	-0.23%	17,497
Apr 17, 2026	67.85	70.70	66.95	70.15	70.15	3.06%	21,041
Apr 16, 2026	69.00	69.60	66.13	68.07	68.07	-0.76%	19,989
Apr 15, 2026	67.85	69.45	66.99	68.59	68.59	0.10%	33,673
Apr 14, 2026	68.60	68.96	67.54	68.68	68.53	0.53%	33,531
Apr 13, 2026	66.75	68.53	65.34	68.31	68.16	0.90%	58,465
Apr 10, 2026	66.25	68.40	65.98	67.70	67.55	2.59%	23,728
Apr 9, 2026	64.20	66.51	63.55	65.99	65.85	0.76%	20,371
Apr 8, 2026	64.20	65.84	63.00	65.49	65.35	7.98%	39,920
Apr 7, 2026	60.60	62.80	58.68	60.65	60.52	0.05%	72,082
Apr 2, 2026	59.15	61.71	58.20	60.62	60.49	-1.64%	57,459
Apr 1, 2026	59.65	62.03	58.00	61.63	61.50	5.55%	27,495
Mar 31, 2026	55.45	58.55	54.49	58.39	58.26	6.38%	24,700
Mar 30, 2026	56.50	58.16	54.60	54.89	54.77	-1.84%	20,713
Mar 27, 2026	56.60	57.75	54.00	55.92	55.80	0.87%	28,460
Mar 26, 2026	56.70	57.62	54.73	55.44	55.32	-2.77%	20,778
Mar 25, 2026	57.70	58.88	56.87	57.02	56.90	0.76%	40,831
Mar 24, 2026	54.65	56.60	53.50	56.59	56.47	2.91%	48,230
Mar 23, 2026	50.80	55.29	49.80	54.99	54.87	6.01%	108,970