LON:0R2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	71.53	77.29	71.30	75.45	-	6.42%	83,263
Aug 20, 2026	69.20	71.50	67.42	70.90	70.90	4.79%	22,526
Aug 19, 2026	66.35	69.84	65.50	67.66	67.66	2.69%	36,175
Aug 18, 2026	67.75	68.79	65.73	65.89	65.89	-3.75%	39,196
Aug 17, 2026	68.30	68.85	66.27	68.46	68.46	2.53%	32,739
Aug 14, 2026	66.75	67.52	65.57	66.77	66.77	-0.71%	61,117
Aug 13, 2026	68.40	69.80	67.07	67.25	67.25	-2.44%	54,890
Aug 12, 2026	69.40	70.22	68.52	68.93	68.93	0.80%	52,617
Aug 11, 2026	70.35	71.00	68.30	68.38	68.38	-2.73%	38,717
Aug 10, 2026	70.25	71.24	68.89	70.30	70.30	1.14%	29,384
Aug 7, 2026	68.60	70.67	68.26	69.51	69.51	1.31%	25,400
Aug 6, 2026	69.10	71.45	67.67	68.61	68.61	-1.29%	32,553
Aug 5, 2026	68.10	70.58	66.07	69.51	69.51	2.95%	40,966
Aug 4, 2026	64.00	67.80	61.08	67.52	67.52	6.36%	54,376
Aug 3, 2026	62.95	63.76	61.28	63.48	63.48	1.39%	10,691
Jul 31, 2026	63.45	64.00	60.99	62.61	62.61	-0.68%	16,298
Jul 30, 2026	60.00	63.54	59.32	63.04	63.04	3.94%	36,711
Jul 29, 2026	61.60	62.39	58.18	60.65	60.65	-2.10%	22,539
Jul 28, 2026	62.15	62.80	55.17	61.95	61.95	0.52%	24,954
Jul 27, 2026	62.85	65.18	61.24	61.63	61.63	-1.15%	11,426
Jul 24, 2026	63.55	65.00	60.91	62.35	62.35	-1.70%	8,826
Jul 23, 2026	64.00	66.41	61.20	63.43	63.43	-1.33%	11,523
Jul 22, 2026	62.15	65.01	62.01	64.28	64.28	2.96%	25,383
Jul 21, 2026	60.50	62.61	59.00	62.43	62.43	6.02%	36,739
Jul 20, 2026	58.35	59.40	58.00	58.89	58.89	0.35%	12,210
Jul 17, 2026	57.70	59.80	56.00	58.68	58.68	1.63%	36,625
Jul 16, 2026	60.40	61.70	57.55	57.74	57.74	-5.19%	12,276
Jul 15, 2026	61.60	65.88	59.38	60.90	60.90	-1.12%	13,526
Jul 14, 2026	60.50	62.82	59.85	61.74	61.59	2.81%	21,782
Jul 13, 2026	61.10	61.99	59.88	60.05	59.90	-2.89%	12,133
Jul 10, 2026	61.20	62.01	60.00	61.84	61.69	1.74%	11,161
Jul 9, 2026	57.90	61.05	57.50	60.78	60.63	5.25%	15,820
Jul 8, 2026	58.75	59.99	56.00	57.75	57.61	-3.36%	27,699
Jul 7, 2026	60.50	63.25	58.15	59.76	59.62	-1.56%	21,233
Jul 6, 2026	61.60	63.00	60.53	60.71	60.56	-0.15%	13,297
Jul 3, 2026	60.80	60.80	60.80	60.80	60.65	1.66%	-
Jul 2, 2026	61.00	62.24	59.45	59.81	59.67	-1.73%	29,606
Jul 1, 2026	61.90	63.17	60.83	60.86	60.71	-3.03%	32,974
Jun 30, 2026	62.05	63.25	61.16	62.76	62.61	1.62%	58,332
Jun 29, 2026	62.05	63.01	60.51	61.76	61.61	-0.57%	16,055
Jun 26, 2026	62.35	63.13	61.20	62.12	61.96	-0.47%	19,212
Jun 25, 2026	62.45	63.80	61.34	62.41	62.26	1.88%	40,394
Jun 24, 2026	64.40	64.95	61.09	61.26	61.11	-5.20%	94,339
Jun 23, 2026	66.55	68.99	63.77	64.62	64.46	-7.09%	43,365
Jun 22, 2026	68.20	70.00	66.10	69.55	69.38	1.09%	18,221
Jun 19, 2026	68.80	68.80	68.80	68.80	68.63	0.31%	-
Jun 18, 2026	69.80	72.00	68.01	68.59	68.42	-3.18%	17,094
Jun 17, 2026	70.55	72.30	69.26	70.84	70.67	0.14%	43,475
Jun 16, 2026	69.70	71.78	69.38	70.74	70.57	1.29%	13,337
Jun 15, 2026	69.80	71.80	68.62	69.84	69.67	1.54%	33,854