Skip to main content
logo
Deere & Company (LON:0R2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
465.99
-8.38 (-1.77%)
At close: Nov 28, 2025

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025471.42473.37463.25465.99465.99-1.77%2,407
Nov 26, 2025497.99506.00465.65474.37474.37-4.86%3,074
Nov 25, 2025487.17500.57482.41498.58498.580.90%394
Nov 24, 2025488.79494.41480.00494.12494.120.97%1,670
Nov 21, 2025475.49490.10471.27489.38489.382.35%1,079
Nov 20, 2025477.07482.74474.78478.12478.120.70%129
Nov 19, 2025472.23477.53467.62474.80474.80-0.19%199
Nov 18, 2025472.00476.20469.95475.72475.72-0.45%451
Nov 17, 2025479.00479.61473.00477.87477.870.53%311
Nov 14, 2025473.29479.09470.76475.33475.33-0.44%137
Nov 13, 2025478.15482.74476.38477.44477.44-0.36%90
Nov 12, 2025478.00484.67478.00479.16479.16-0.06%3,092
Nov 11, 2025473.69479.44471.99479.44479.441.15%167
Nov 10, 2025471.50474.71466.02473.98473.981.84%877
Nov 7, 2025475.38475.56459.14465.41465.41-1.34%1,521
Nov 6, 2025477.60478.00469.56471.71471.71-0.62%364
Nov 5, 2025470.00474.79466.37474.67474.671.54%510
Nov 4, 2025457.29468.30456.50467.48467.481.36%1,144
Nov 3, 2025475.15475.15454.74461.22461.220.36%1,772
Oct 31, 2025475.00475.00459.43459.58459.58-1.90%467
Oct 30, 2025473.25479.44468.12468.50468.50-1.39%959
Oct 29, 2025472.19477.99468.00475.11475.111.45%273
Oct 28, 2025479.35479.35468.34468.34468.34-1.62%774
Oct 27, 2025487.99487.99474.27476.03476.030.90%1,019
Oct 24, 2025473.12476.59470.46471.80471.801.23%177
Oct 23, 2025467.90468.00461.09466.07466.070.38%181
Oct 22, 2025462.96472.00460.38464.32464.320.42%314
Oct 21, 2025464.99466.46459.43462.38462.38-0.03%985
Oct 20, 2025472.28472.28455.41462.53462.530.87%504
Oct 17, 2025453.95464.95453.95458.53458.530.99%305
Oct 16, 2025449.50454.20445.81454.04454.040.90%164
Oct 15, 2025450.66452.50446.70449.99449.990.32%652
Oct 14, 2025439.00448.73434.00448.54448.532.06%206
Oct 13, 2025455.00464.00438.90439.48439.48-1.32%696
Oct 10, 2025457.00460.17442.89445.38445.38-2.54%933
Oct 9, 2025462.40462.93455.37457.00457.00-1.54%167
Oct 8, 2025461.32466.43456.46464.13464.130.08%1,592
Oct 7, 2025457.31465.82457.31463.74463.741.38%1,267
Oct 6, 2025465.50477.77457.08457.45457.45-1.20%2,304
Oct 3, 2025464.00464.71459.76462.99462.990.86%1,397
Oct 2, 2025454.06462.28451.76459.05459.051.42%253
Oct 1, 2025456.00456.00447.87452.64452.64-0.95%615
Sep 30, 2025464.50464.68455.05457.00457.00-1.78%756
Sep 29, 2025465.23468.94463.72465.26463.640.22%446
Sep 26, 2025470.49470.86464.25464.25462.63-0.24%4,990
Sep 25, 2025472.50472.50464.00465.38463.76-0.73%4,936
Sep 24, 2025471.12477.09468.80468.80467.17-0.33%2,159
Sep 23, 2025471.35474.53468.54470.36468.72-0.34%225
Sep 22, 2025469.00471.97465.10471.97470.32-0.09%579
Sep 19, 2025476.00477.02469.51472.38470.73-0.97%655