Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 575.57
-10.73 (-1.83%)
Mar 13, 2026, 5:08 PM GMT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 587.09 | 600.00 | 572.00 | 577.09 | 577.09 | -1.57% | 554 |
| Mar 12, 2026 | 580.00 | 598.35 | 575.00 | 586.30 | 586.30 | -1.17% | 313 |
| Mar 11, 2026 | 604.52 | 604.52 | 585.00 | 593.24 | 593.24 | -0.34% | 716 |
| Mar 10, 2026 | 598.78 | 609.39 | 592.56 | 595.24 | 595.24 | 0.32% | 383 |
| Mar 9, 2026 | 581.00 | 594.75 | 570.00 | 593.32 | 593.32 | 1.73% | 2,629 |
| Mar 6, 2026 | 590.70 | 598.00 | 578.35 | 583.21 | 583.21 | -1.10% | 538 |
| Mar 5, 2026 | 620.00 | 621.79 | 587.35 | 589.72 | 589.72 | -4.07% | 1,485 |
| Mar 4, 2026 | 617.76 | 628.06 | 614.27 | 614.71 | 614.71 | -0.21% | 171 |
| Mar 3, 2026 | 627.99 | 638.88 | 609.40 | 616.00 | 616.00 | -2.45% | 1,519 |
| Mar 2, 2026 | 627.99 | 636.19 | 616.50 | 631.48 | 631.48 | 1.04% | 3,115 |
| Feb 27, 2026 | 615.91 | 627.39 | 613.22 | 624.95 | 624.95 | 0.44% | 736 |
| Feb 26, 2026 | 630.00 | 634.00 | 614.27 | 622.19 | 622.19 | -0.68% | 525 |
| Feb 25, 2026 | 645.10 | 659.00 | 626.32 | 626.47 | 626.47 | -2.65% | 1,311 |
| Feb 24, 2026 | 650.04 | 660.00 | 635.41 | 643.54 | 643.54 | -0.80% | 1,100 |
| Feb 23, 2026 | 660.00 | 680.00 | 645.10 | 648.72 | 648.72 | -2.00% | 1,741 |
| Feb 20, 2026 | 664.00 | 667.90 | 646.40 | 661.93 | 661.93 | -1.63% | 1,640 |
| Feb 19, 2026 | 590.96 | 674.12 | 590.18 | 672.93 | 672.93 | 13.37% | 5,417 |
| Feb 18, 2026 | 603.89 | 610.17 | 591.87 | 593.59 | 593.59 | -1.73% | 432 |
| Feb 17, 2026 | 601.37 | 624.95 | 587.00 | 604.01 | 604.01 | -0.94% | 1,266 |
| Feb 13, 2026 | 599.93 | 610.87 | 590.02 | 609.77 | 609.77 | 0.89% | 638 |
| Feb 12, 2026 | 607.46 | 626.21 | 600.00 | 604.38 | 604.38 | -0.34% | 908 |
| Feb 11, 2026 | 592.01 | 607.82 | 584.94 | 606.47 | 606.47 | 2.45% | 348 |
| Feb 10, 2026 | 585.67 | 592.78 | 580.00 | 591.98 | 591.98 | 1.36% | 844 |
| Feb 9, 2026 | 583.14 | 591.74 | 572.66 | 584.01 | 584.01 | 0.16% | 2,420 |
| Feb 6, 2026 | 568.00 | 583.33 | 562.00 | 583.10 | 583.10 | 3.06% | 2,014 |
| Feb 5, 2026 | 569.99 | 575.34 | 555.50 | 565.77 | 565.77 | 0.07% | 2,216 |
| Feb 4, 2026 | 547.00 | 568.18 | 531.00 | 565.35 | 565.35 | 5.36% | 1,625 |
| Feb 3, 2026 | 532.25 | 545.00 | 527.98 | 536.57 | 536.57 | 1.38% | 600 |
| Feb 2, 2026 | 520.00 | 534.20 | 517.11 | 529.25 | 529.25 | 0.81% | 229 |
| Jan 30, 2026 | 529.64 | 535.00 | 513.73 | 524.98 | 524.98 | 0.22% | 1,779 |
| Jan 29, 2026 | 520.38 | 538.10 | 512.11 | 523.84 | 523.84 | 0.02% | 423 |
| Jan 28, 2026 | 518.11 | 527.93 | 516.00 | 523.76 | 523.76 | 1.20% | 500 |
| Jan 27, 2026 | 518.81 | 522.14 | 513.83 | 517.54 | 517.54 | 0.63% | 1,134 |
| Jan 26, 2026 | 515.01 | 522.43 | 507.06 | 514.31 | 514.30 | 1.36% | 858 |
| Jan 23, 2026 | 522.40 | 523.99 | 506.43 | 507.43 | 507.42 | -3.22% | 627 |
| Jan 22, 2026 | 530.97 | 533.00 | 522.50 | 524.33 | 524.33 | 0.82% | 1,011 |
| Jan 21, 2026 | 510.25 | 521.07 | 500.03 | 520.08 | 520.08 | 1.91% | 415 |
| Jan 20, 2026 | 510.77 | 514.45 | 499.00 | 510.34 | 510.34 | -0.73% | 2,641 |
| Jan 16, 2026 | 516.60 | 519.00 | 509.90 | 514.08 | 514.07 | 0.05% | 777 |
| Jan 15, 2026 | 512.10 | 520.00 | 510.59 | 513.84 | 513.84 | -0.15% | 650 |
| Jan 14, 2026 | 500.13 | 515.45 | 498.41 | 514.61 | 514.61 | 3.21% | 2,573 |
| Jan 13, 2026 | 489.07 | 498.80 | 489.07 | 498.62 | 498.62 | 2.59% | 418 |
| Jan 12, 2026 | 488.25 | 496.85 | 482.63 | 486.04 | 486.04 | -0.71% | 1,331 |
| Jan 9, 2026 | 499.71 | 504.20 | 485.02 | 489.52 | 489.52 | -2.68% | 366 |
| Jan 8, 2026 | 474.85 | 503.69 | 470.93 | 502.98 | 502.98 | 5.84% | 508 |
| Jan 7, 2026 | 485.96 | 491.00 | 474.59 | 475.21 | 475.21 | -2.11% | 1,133 |
| Jan 6, 2026 | 466.94 | 485.90 | 462.84 | 485.45 | 485.45 | 4.18% | 1,513 |
| Jan 5, 2026 | 465.67 | 467.49 | 458.84 | 465.99 | 465.99 | -0.63% | 372 |
| Jan 2, 2026 | 468.47 | 472.78 | 459.00 | 468.94 | 468.94 | -0.04% | 661 |
| Dec 31, 2025 | 470.49 | 472.35 | 464.20 | 469.14 | 469.14 | -0.36% | 71 |