Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	664.00	667.90	646.40	661.93	661.93	-1.63%	1,640
Feb 19, 2026	590.96	674.12	590.18	672.93	672.93	13.37%	5,417
Feb 18, 2026	603.89	610.17	591.87	593.59	593.59	-1.73%	432
Feb 17, 2026	601.37	624.95	587.00	604.01	604.01	-0.94%	1,266
Feb 13, 2026	599.93	610.87	590.02	609.77	609.77	0.89%	638
Feb 12, 2026	607.46	626.21	600.00	604.38	604.38	-0.34%	908
Feb 11, 2026	592.01	607.82	584.94	606.47	606.47	2.45%	348
Feb 10, 2026	585.67	592.78	580.00	591.98	591.98	1.36%	844
Feb 9, 2026	583.14	591.74	572.66	584.01	584.01	0.16%	2,420
Feb 6, 2026	568.00	583.33	562.00	583.10	583.10	3.06%	2,014
Feb 5, 2026	569.99	575.34	555.50	565.77	565.77	0.07%	2,216
Feb 4, 2026	547.00	568.18	531.00	565.35	565.35	5.36%	1,625
Feb 3, 2026	532.25	545.00	527.98	536.57	536.57	1.38%	600
Feb 2, 2026	520.00	534.20	517.11	529.25	529.25	0.81%	229
Jan 30, 2026	529.64	535.00	513.73	524.98	524.98	0.22%	1,779
Jan 29, 2026	520.38	538.10	512.11	523.84	523.84	0.02%	423
Jan 28, 2026	518.11	527.93	516.00	523.76	523.76	1.20%	500
Jan 27, 2026	518.81	522.14	513.83	517.54	517.54	0.63%	1,134
Jan 26, 2026	515.01	522.43	507.06	514.31	514.30	1.36%	858
Jan 23, 2026	522.40	523.99	506.43	507.43	507.42	-3.22%	627
Jan 22, 2026	530.97	533.00	522.50	524.33	524.33	0.82%	1,011
Jan 21, 2026	510.25	521.07	500.03	520.08	520.08	1.91%	415
Jan 20, 2026	510.77	514.45	499.00	510.34	510.34	-0.73%	2,641
Jan 16, 2026	516.60	519.00	509.90	514.08	514.07	0.05%	777
Jan 15, 2026	512.10	520.00	510.59	513.84	513.84	-0.15%	650
Jan 14, 2026	500.13	515.45	498.41	514.61	514.61	3.21%	2,573
Jan 13, 2026	489.07	498.80	489.07	498.62	498.62	2.59%	418
Jan 12, 2026	488.25	496.85	482.63	486.04	486.04	-0.71%	1,331
Jan 9, 2026	499.71	504.20	485.02	489.52	489.52	-2.68%	366
Jan 8, 2026	474.85	503.69	470.93	502.98	502.98	5.84%	508
Jan 7, 2026	485.96	491.00	474.59	475.21	475.21	-2.11%	1,133
Jan 6, 2026	466.94	485.90	462.84	485.45	485.45	4.18%	1,513
Jan 5, 2026	465.67	467.49	458.84	465.99	465.99	-0.63%	372
Jan 2, 2026	468.47	472.78	459.00	468.94	468.94	-0.04%	661
Dec 31, 2025	470.49	472.35	464.20	469.14	469.14	-0.36%	71
Dec 30, 2025	465.11	475.34	465.11	470.81	469.19	0.62%	146
Dec 29, 2025	469.50	471.00	466.12	467.89	466.28	0.10%	118
Dec 24, 2025	466.22	469.92	463.75	467.44	465.83	0.17%	19
Dec 23, 2025	468.71	470.99	466.67	466.67	465.06	-0.32%	195
Dec 22, 2025	473.13	473.13	468.18	468.18	466.57	-0.45%	206
Dec 19, 2025	474.10	478.13	470.00	470.28	468.66	-1.01%	1,198
Dec 18, 2025	482.07	486.39	469.90	475.09	473.45	-1.65%	409
Dec 17, 2025	487.04	490.18	482.73	483.08	481.42	-0.27%	1,521
Dec 16, 2025	486.02	488.64	484.05	484.37	482.70	-0.45%	333
Dec 15, 2025	487.88	490.19	483.50	486.54	484.87	0.77%	802
Dec 12, 2025	477.59	486.74	474.19	482.80	481.14	0.92%	1,002
Dec 11, 2025	469.79	480.48	465.29	478.39	476.74	3.35%	1,078
Dec 10, 2025	462.52	465.17	456.40	462.88	461.29	-0.24%	1,324
Dec 9, 2025	466.78	470.29	462.56	463.99	462.39	-2.41%	244
Dec 8, 2025	476.80	487.44	473.13	475.45	473.81	-0.82%	186