Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 573.46
-2.40 (-0.42%)
Apr 2, 2026, 7:14 PM GMT
LON:0R2P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 566.00 | 580.68 | 540.41 | 573.46 | 573.46 | -0.42% | 750 |
| Apr 1, 2026 | 566.00 | 581.00 | 547.10 | 575.86 | 575.86 | 2.70% | 1,660 |
| Mar 31, 2026 | 548.00 | 569.73 | 544.02 | 560.74 | 560.74 | -0.25% | 504 |
| Mar 30, 2026 | 566.64 | 583.78 | 556.60 | 562.15 | 560.54 | -0.77% | 1,500 |
| Mar 27, 2026 | 585.00 | 585.00 | 558.23 | 566.51 | 564.89 | -2.46% | 1,034 |
| Mar 26, 2026 | 590.00 | 590.00 | 564.27 | 580.81 | 579.15 | 0.33% | 445 |
| Mar 25, 2026 | 586.70 | 600.00 | 577.94 | 578.88 | 577.22 | -0.75% | 571 |
| Mar 24, 2026 | 567.00 | 583.23 | 560.55 | 583.23 | 581.56 | 2.24% | 411 |
| Mar 23, 2026 | 562.00 | 585.00 | 550.00 | 570.46 | 568.83 | 2.21% | 1,343 |
| Mar 20, 2026 | 567.80 | 577.33 | 550.00 | 558.11 | 556.51 | -1.87% | 590 |
| Mar 19, 2026 | 571.02 | 584.31 | 557.89 | 568.75 | 567.12 | -0.49% | 300 |
| Mar 18, 2026 | 583.00 | 593.27 | 560.20 | 571.57 | 569.94 | -0.86% | 267 |
| Mar 17, 2026 | 570.00 | 585.00 | 560.50 | 576.50 | 574.85 | 0.35% | 899 |
| Mar 16, 2026 | 578.21 | 600.00 | 569.67 | 574.50 | 572.86 | -0.54% | 1,833 |
| Mar 13, 2026 | 587.09 | 600.00 | 572.00 | 577.61 | 575.96 | -1.48% | 555 |
| Mar 12, 2026 | 580.00 | 598.35 | 575.00 | 586.30 | 584.62 | -1.17% | 313 |
| Mar 11, 2026 | 604.52 | 604.52 | 585.00 | 593.24 | 591.54 | -0.34% | 716 |
| Mar 10, 2026 | 598.78 | 609.39 | 592.56 | 595.24 | 593.54 | 0.32% | 383 |
| Mar 9, 2026 | 581.00 | 594.75 | 570.00 | 593.32 | 591.62 | 1.73% | 2,629 |
| Mar 6, 2026 | 590.70 | 598.00 | 578.35 | 583.21 | 581.54 | -1.10% | 538 |
| Mar 5, 2026 | 620.00 | 621.79 | 587.35 | 589.72 | 588.03 | -4.07% | 1,485 |
| Mar 4, 2026 | 617.76 | 628.06 | 614.27 | 614.71 | 612.95 | -0.21% | 171 |
| Mar 3, 2026 | 627.99 | 638.88 | 609.40 | 616.00 | 614.24 | -2.45% | 1,519 |
| Mar 2, 2026 | 627.99 | 636.19 | 616.50 | 631.48 | 629.67 | 1.04% | 3,115 |
| Feb 27, 2026 | 615.91 | 627.39 | 613.22 | 624.95 | 623.16 | 0.44% | 736 |
| Feb 26, 2026 | 630.00 | 634.00 | 614.27 | 622.19 | 620.41 | -0.68% | 525 |
| Feb 25, 2026 | 645.10 | 659.00 | 626.32 | 626.47 | 624.68 | -2.65% | 1,311 |
| Feb 24, 2026 | 650.04 | 660.00 | 635.41 | 643.54 | 641.70 | -0.80% | 1,100 |
| Feb 23, 2026 | 660.00 | 680.00 | 645.10 | 648.72 | 646.86 | -2.00% | 1,741 |
| Feb 20, 2026 | 664.00 | 667.90 | 646.40 | 661.93 | 660.04 | -1.63% | 1,640 |
| Feb 19, 2026 | 590.96 | 674.12 | 590.18 | 672.93 | 671.01 | 13.37% | 5,417 |
| Feb 18, 2026 | 603.89 | 610.17 | 591.87 | 593.59 | 591.89 | -1.73% | 432 |
| Feb 17, 2026 | 601.37 | 624.95 | 587.00 | 604.01 | 602.28 | -0.94% | 1,266 |
| Feb 13, 2026 | 599.93 | 610.87 | 590.02 | 609.77 | 608.03 | 0.89% | 638 |
| Feb 12, 2026 | 607.46 | 626.21 | 600.00 | 604.38 | 602.65 | -0.34% | 908 |
| Feb 11, 2026 | 592.01 | 607.82 | 584.94 | 606.47 | 604.74 | 2.45% | 348 |
| Feb 10, 2026 | 585.67 | 592.78 | 580.00 | 591.98 | 590.29 | 1.36% | 844 |
| Feb 9, 2026 | 583.14 | 591.74 | 572.66 | 584.01 | 582.34 | 0.16% | 2,420 |
| Feb 6, 2026 | 568.00 | 583.33 | 562.00 | 583.10 | 581.43 | 3.06% | 2,014 |
| Feb 5, 2026 | 569.99 | 575.34 | 555.50 | 565.77 | 564.15 | 0.07% | 2,216 |
| Feb 4, 2026 | 547.00 | 568.18 | 531.00 | 565.35 | 563.73 | 5.36% | 1,625 |
| Feb 3, 2026 | 532.25 | 545.00 | 527.98 | 536.57 | 535.04 | 1.38% | 600 |
| Feb 2, 2026 | 520.00 | 534.20 | 517.11 | 529.25 | 527.74 | 0.81% | 229 |
| Jan 30, 2026 | 529.64 | 535.00 | 513.73 | 524.98 | 523.48 | 0.22% | 1,779 |
| Jan 29, 2026 | 520.38 | 538.10 | 512.11 | 523.84 | 522.34 | 0.02% | 423 |
| Jan 28, 2026 | 518.11 | 527.93 | 516.00 | 523.76 | 522.26 | 1.20% | 500 |
| Jan 27, 2026 | 518.81 | 522.14 | 513.83 | 517.54 | 516.06 | 0.63% | 1,134 |
| Jan 26, 2026 | 515.01 | 522.43 | 507.06 | 514.31 | 512.83 | 1.36% | 858 |
| Jan 23, 2026 | 522.40 | 523.99 | 506.43 | 507.43 | 505.97 | -3.22% | 627 |
| Jan 22, 2026 | 530.97 | 533.00 | 522.50 | 524.33 | 522.83 | 0.82% | 1,011 |