Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 462.99
+3.94 (0.86%)
At close: Oct 3, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 464.00 | 464.71 | 459.76 | 462.99 | 462.99 | 0.86% | 1,397 |
| Oct 2, 2025 | 454.06 | 462.28 | 451.76 | 459.05 | 459.05 | 1.42% | 253 |
| Oct 1, 2025 | 456.00 | 456.00 | 447.87 | 452.64 | 452.64 | -0.95% | 615 |
| Sep 30, 2025 | 464.50 | 464.68 | 455.05 | 457.00 | 457.00 | -1.78% | 756 |
| Sep 29, 2025 | 465.23 | 468.94 | 463.72 | 465.26 | 463.64 | 0.22% | 446 |
| Sep 26, 2025 | 470.49 | 470.86 | 464.25 | 464.25 | 462.63 | -0.24% | 4,990 |
| Sep 25, 2025 | 472.50 | 472.50 | 464.00 | 465.38 | 463.76 | -0.73% | 4,936 |
| Sep 24, 2025 | 471.12 | 477.09 | 468.80 | 468.80 | 467.17 | -0.33% | 2,159 |
| Sep 23, 2025 | 471.35 | 474.53 | 468.54 | 470.36 | 468.72 | -0.34% | 225 |
| Sep 22, 2025 | 469.00 | 471.97 | 465.10 | 471.97 | 470.32 | -0.09% | 579 |
| Sep 19, 2025 | 476.00 | 477.02 | 469.51 | 472.38 | 470.73 | -0.97% | 655 |
| Sep 18, 2025 | 475.71 | 477.50 | 467.25 | 477.00 | 475.34 | 1.44% | 1,670 |
| Sep 17, 2025 | 470.02 | 475.25 | 469.58 | 470.25 | 468.61 | 0.22% | 215 |
| Sep 16, 2025 | 472.00 | 475.31 | 467.80 | 469.20 | 467.57 | 0.40% | 260 |
| Sep 15, 2025 | 468.50 | 473.70 | 464.03 | 467.34 | 465.71 | -0.99% | 355 |
| Sep 12, 2025 | 473.00 | 474.51 | 469.76 | 472.00 | 470.36 | -0.62% | 229 |
| Sep 11, 2025 | 470.93 | 477.20 | 470.93 | 474.93 | 473.28 | -0.01% | 177 |
| Sep 10, 2025 | 474.00 | 479.00 | 472.95 | 474.97 | 473.32 | -0.07% | 339 |
| Sep 9, 2025 | 482.56 | 482.56 | 470.25 | 475.28 | 473.63 | -0.17% | 342 |
| Sep 8, 2025 | 475.00 | 476.78 | 472.71 | 476.11 | 474.45 | 0.54% | 964 |
| Sep 5, 2025 | 465.00 | 477.78 | 465.00 | 473.55 | 471.90 | 1.02% | 268 |
| Sep 4, 2025 | 471.54 | 471.68 | 467.05 | 468.78 | 467.15 | -0.17% | 364 |
| Sep 3, 2025 | 474.40 | 477.85 | 467.71 | 469.60 | 467.97 | -1.01% | 238 |
| Sep 2, 2025 | 474.00 | 481.15 | 470.18 | 474.40 | 472.74 | -0.34% | 215 |
| Aug 29, 2025 | 486.00 | 488.36 | 475.13 | 476.03 | 474.37 | -2.87% | 982 |
| Aug 28, 2025 | 495.00 | 495.00 | 490.09 | 490.09 | 488.38 | -0.15% | 352 |
| Aug 27, 2025 | 486.10 | 491.63 | 484.51 | 490.84 | 489.13 | 1.46% | 1,744 |
| Aug 26, 2025 | 488.96 | 490.26 | 480.72 | 483.78 | 482.10 | -1.66% | 301 |
| Aug 25, 2025 | 496.00 | 496.47 | 490.87 | 491.94 | 490.23 | -0.60% | 162 |
| Aug 22, 2025 | 487.73 | 498.80 | 487.73 | 494.89 | 493.16 | 1.64% | 384 |
| Aug 21, 2025 | 490.45 | 491.50 | 485.34 | 486.91 | 485.22 | -1.45% | 48 |
| Aug 20, 2025 | 485.00 | 495.60 | 485.00 | 494.06 | 492.34 | 0.88% | 673 |
| Aug 19, 2025 | 492.00 | 498.49 | 489.73 | 489.73 | 488.03 | 0.04% | 656 |
| Aug 18, 2025 | 495.00 | 495.00 | 479.58 | 489.55 | 487.85 | 0.52% | 523 |
| Aug 15, 2025 | 480.98 | 490.63 | 474.22 | 487.01 | 485.32 | 1.73% | 331 |
| Aug 14, 2025 | 514.00 | 514.00 | 470.82 | 478.73 | 477.06 | -6.19% | 3,998 |
| Aug 13, 2025 | 506.00 | 512.42 | 501.00 | 510.31 | 508.53 | 0.55% | 104 |
| Aug 12, 2025 | 509.34 | 512.38 | 503.77 | 507.49 | 505.73 | 0.13% | 433 |
| Aug 11, 2025 | 514.32 | 515.37 | 503.06 | 506.81 | 505.05 | -1.02% | 142 |
| Aug 8, 2025 | 505.49 | 515.90 | 505.49 | 512.04 | 510.26 | 1.94% | 1,166 |
| Aug 7, 2025 | 509.50 | 514.03 | 502.28 | 502.28 | 500.53 | -1.22% | 328 |
| Aug 6, 2025 | 509.94 | 513.60 | 505.67 | 508.50 | 506.73 | 0.15% | 1,449 |
| Aug 5, 2025 | 512.00 | 512.20 | 505.00 | 507.74 | 505.97 | -0.83% | 588 |
| Aug 4, 2025 | 503.94 | 512.02 | 498.27 | 512.02 | 510.23 | 0.77% | 457 |
| Aug 1, 2025 | 520.00 | 520.55 | 507.81 | 508.08 | 506.31 | -2.95% | 3,146 |
| Jul 31, 2025 | 515.04 | 524.76 | 512.85 | 523.52 | 521.69 | 2.35% | 1,726 |
| Jul 30, 2025 | 509.11 | 513.76 | 508.52 | 511.48 | 509.70 | 0.64% | 132 |
| Jul 29, 2025 | 506.51 | 513.75 | 506.49 | 508.21 | 506.44 | -0.59% | 265 |
| Jul 28, 2025 | 520.05 | 520.05 | 510.70 | 511.23 | 509.45 | -0.78% | 722 |
| Jul 25, 2025 | 515.00 | 515.27 | 509.33 | 515.25 | 513.45 | 0.11% | 498 |