Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 465.41
-6.30 (-1.34%)
At close: Nov 7, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 475.38 | 475.56 | 459.14 | 465.41 | 465.41 | -1.34% | 1,521 |
| Nov 6, 2025 | 477.60 | 478.00 | 469.56 | 471.71 | 471.71 | -0.62% | 364 |
| Nov 5, 2025 | 470.00 | 474.79 | 466.37 | 474.67 | 474.67 | 1.54% | 510 |
| Nov 4, 2025 | 457.29 | 468.30 | 456.50 | 467.48 | 467.48 | 1.36% | 1,144 |
| Nov 3, 2025 | 475.15 | 475.15 | 454.74 | 461.22 | 461.22 | 0.36% | 1,772 |
| Oct 31, 2025 | 475.00 | 475.00 | 459.43 | 459.58 | 459.58 | -1.90% | 467 |
| Oct 30, 2025 | 473.25 | 479.44 | 468.12 | 468.50 | 468.50 | -1.39% | 959 |
| Oct 29, 2025 | 472.19 | 477.99 | 468.00 | 475.11 | 475.11 | 1.45% | 273 |
| Oct 28, 2025 | 479.35 | 479.35 | 468.34 | 468.34 | 468.34 | -1.62% | 774 |
| Oct 27, 2025 | 487.99 | 487.99 | 474.27 | 476.03 | 476.03 | 0.90% | 1,019 |
| Oct 24, 2025 | 473.12 | 476.59 | 470.46 | 471.80 | 471.80 | 1.23% | 177 |
| Oct 23, 2025 | 467.90 | 468.00 | 461.09 | 466.07 | 466.07 | 0.38% | 181 |
| Oct 22, 2025 | 462.96 | 472.00 | 460.38 | 464.32 | 464.32 | 0.42% | 314 |
| Oct 21, 2025 | 464.99 | 466.46 | 459.43 | 462.38 | 462.38 | -0.03% | 985 |
| Oct 20, 2025 | 472.28 | 472.28 | 455.41 | 462.53 | 462.53 | 0.87% | 504 |
| Oct 17, 2025 | 453.95 | 464.95 | 453.95 | 458.53 | 458.53 | 0.99% | 305 |
| Oct 16, 2025 | 449.50 | 454.20 | 445.81 | 454.04 | 454.04 | 0.90% | 164 |
| Oct 15, 2025 | 450.66 | 452.50 | 446.70 | 449.99 | 449.99 | 0.32% | 652 |
| Oct 14, 2025 | 439.00 | 448.73 | 434.00 | 448.54 | 448.54 | 2.06% | 206 |
| Oct 13, 2025 | 455.00 | 464.00 | 438.90 | 439.48 | 439.48 | -1.32% | 696 |
| Oct 10, 2025 | 457.00 | 460.17 | 442.89 | 445.38 | 445.38 | -2.54% | 933 |
| Oct 9, 2025 | 462.40 | 462.93 | 455.37 | 457.00 | 457.00 | -1.54% | 167 |
| Oct 8, 2025 | 461.32 | 466.43 | 456.46 | 464.13 | 464.13 | 0.08% | 1,592 |
| Oct 7, 2025 | 457.31 | 465.82 | 457.31 | 463.74 | 463.74 | 1.38% | 1,267 |
| Oct 6, 2025 | 465.50 | 477.77 | 457.08 | 457.45 | 457.45 | -1.20% | 2,304 |
| Oct 3, 2025 | 464.00 | 464.71 | 459.76 | 462.99 | 462.99 | 0.86% | 1,397 |
| Oct 2, 2025 | 454.06 | 462.28 | 451.76 | 459.05 | 459.05 | 1.42% | 253 |
| Oct 1, 2025 | 456.00 | 456.00 | 447.87 | 452.64 | 452.64 | -0.95% | 615 |
| Sep 30, 2025 | 464.50 | 464.68 | 455.05 | 457.00 | 457.00 | -1.78% | 756 |
| Sep 29, 2025 | 465.23 | 468.94 | 463.72 | 465.26 | 463.64 | 0.22% | 446 |
| Sep 26, 2025 | 470.49 | 470.86 | 464.25 | 464.25 | 462.63 | -0.24% | 4,990 |
| Sep 25, 2025 | 472.50 | 472.50 | 464.00 | 465.38 | 463.76 | -0.73% | 4,936 |
| Sep 24, 2025 | 471.12 | 477.09 | 468.80 | 468.80 | 467.17 | -0.33% | 2,159 |
| Sep 23, 2025 | 471.35 | 474.53 | 468.54 | 470.36 | 468.72 | -0.34% | 225 |
| Sep 22, 2025 | 469.00 | 471.97 | 465.10 | 471.97 | 470.32 | -0.09% | 579 |
| Sep 19, 2025 | 476.00 | 477.02 | 469.51 | 472.38 | 470.73 | -0.97% | 655 |
| Sep 18, 2025 | 475.71 | 477.50 | 467.25 | 477.00 | 475.34 | 1.44% | 1,670 |
| Sep 17, 2025 | 470.02 | 475.25 | 469.58 | 470.25 | 468.61 | 0.22% | 215 |
| Sep 16, 2025 | 472.00 | 475.31 | 467.80 | 469.20 | 467.57 | 0.40% | 260 |
| Sep 15, 2025 | 468.50 | 473.70 | 464.03 | 467.34 | 465.71 | -0.99% | 355 |
| Sep 12, 2025 | 473.00 | 474.51 | 469.76 | 472.00 | 470.36 | -0.62% | 229 |
| Sep 11, 2025 | 470.93 | 477.20 | 470.93 | 474.93 | 473.28 | -0.01% | 177 |
| Sep 10, 2025 | 474.00 | 479.00 | 472.95 | 474.97 | 473.32 | -0.07% | 339 |
| Sep 9, 2025 | 482.56 | 482.56 | 470.25 | 475.28 | 473.63 | -0.17% | 342 |
| Sep 8, 2025 | 475.00 | 476.78 | 472.71 | 476.11 | 474.45 | 0.54% | 964 |
| Sep 5, 2025 | 465.00 | 477.78 | 465.00 | 473.55 | 471.90 | 1.02% | 268 |
| Sep 4, 2025 | 471.54 | 471.68 | 467.05 | 468.78 | 467.15 | -0.17% | 364 |
| Sep 3, 2025 | 474.40 | 477.85 | 467.71 | 469.60 | 467.97 | -1.01% | 238 |
| Sep 2, 2025 | 474.00 | 481.15 | 470.18 | 474.40 | 472.74 | -0.34% | 215 |
| Aug 29, 2025 | 486.00 | 488.36 | 475.13 | 476.03 | 474.37 | -2.87% | 982 |