Skip to main content
logo
Deere & Company (LON:0R2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
470.28
-4.81 (-1.01%)
At close: Dec 19, 2025

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025474.10478.13470.00470.28470.28-1.01%1,198
Dec 18, 2025482.07486.39469.90475.09475.09-1.65%409
Dec 17, 2025487.04490.18482.73483.08483.08-0.27%1,521
Dec 16, 2025486.02488.64484.05484.37484.37-0.45%333
Dec 15, 2025487.88490.19483.50486.54486.540.77%802
Dec 12, 2025477.59486.74474.19482.80482.800.92%1,002
Dec 11, 2025469.79480.48465.29478.39478.393.35%1,078
Dec 10, 2025462.52465.17456.40462.88462.88-0.24%1,324
Dec 9, 2025466.78470.29462.56463.99463.99-2.41%244
Dec 8, 2025476.80487.44473.13475.45475.45-0.82%186
Dec 5, 2025484.44485.23477.60479.37479.37-0.66%3,277
Dec 4, 2025483.10483.31477.37482.55482.550.33%731
Dec 3, 2025468.89480.99467.71480.96480.962.40%675
Dec 2, 2025468.96473.44466.37469.69469.69-0.75%296
Dec 1, 2025475.87495.00461.39473.25473.251.56%1,276
Nov 28, 2025471.42473.37463.25465.99465.99-1.77%2,407
Nov 26, 2025497.99506.00465.65474.37474.37-4.86%3,074
Nov 25, 2025487.17500.57482.41498.58498.580.90%394
Nov 24, 2025488.79494.41480.00494.12494.120.97%1,670
Nov 21, 2025475.49490.10471.27489.38489.382.35%1,079
Nov 20, 2025477.07482.74474.78478.12478.120.70%129
Nov 19, 2025472.23477.53467.62474.80474.80-0.19%199
Nov 18, 2025472.00476.20469.95475.72475.72-0.45%451
Nov 17, 2025479.00479.61473.00477.87477.870.53%311
Nov 14, 2025473.29479.09470.76475.33475.33-0.44%137
Nov 13, 2025478.15482.74476.38477.44477.44-0.36%90
Nov 12, 2025478.00484.67478.00479.16479.16-0.06%3,092
Nov 11, 2025473.69479.44471.99479.44479.441.15%167
Nov 10, 2025471.50474.71466.02473.98473.981.84%877
Nov 7, 2025475.38475.56459.14465.41465.41-1.34%1,521
Nov 6, 2025477.60478.00469.56471.71471.71-0.62%364
Nov 5, 2025470.00474.79466.37474.67474.671.54%510
Nov 4, 2025457.29468.30456.50467.48467.481.36%1,144
Nov 3, 2025475.15475.15454.74461.22461.220.36%1,772
Oct 31, 2025475.00475.00459.43459.58459.58-1.90%467
Oct 30, 2025473.25479.44468.12468.50468.50-1.39%959
Oct 29, 2025472.19477.99468.00475.11475.111.45%273
Oct 28, 2025479.35479.35468.34468.34468.34-1.62%774
Oct 27, 2025487.99487.99474.27476.03476.030.90%1,019
Oct 24, 2025473.12476.59470.46471.80471.801.23%177
Oct 23, 2025467.90468.00461.09466.07466.070.38%181
Oct 22, 2025462.96472.00460.38464.32464.320.42%314
Oct 21, 2025464.99466.46459.43462.38462.38-0.03%985
Oct 20, 2025472.28472.28455.41462.53462.530.87%504
Oct 17, 2025453.95464.95453.95458.53458.530.99%305
Oct 16, 2025449.50454.20445.81454.04454.040.90%164
Oct 15, 2025450.66452.50446.70449.99449.990.32%652
Oct 14, 2025439.00448.73434.00448.54448.532.06%206
Oct 13, 2025455.00464.00438.90439.48439.48-1.32%696
Oct 10, 2025457.00460.17442.89445.38445.38-2.54%933