LON:0R2P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	598.00	609.87	576.00	598.60	-	-0.34%	471
Jun 22, 2026	587.90	604.90	574.01	600.64	600.64	1.37%	1,085
Jun 18, 2026	597.35	610.57	573.29	592.54	592.54	-	788
Jun 17, 2026	588.90	598.05	569.27	592.52	592.52	1.08%	346
Jun 16, 2026	576.50	592.00	558.75	586.21	586.21	0.87%	1,354
Jun 15, 2026	580.90	605.00	572.87	581.18	581.18	0.96%	526
Jun 12, 2026	552.05	583.77	552.00	575.65	575.65	2.05%	116
Jun 11, 2026	557.41	582.00	547.12	564.07	564.07	-1.62%	2,038
Jun 10, 2026	578.26	600.00	565.00	573.35	573.35	-0.60%	478
Jun 9, 2026	573.64	600.00	566.66	576.79	576.79	-0.37%	243
Jun 8, 2026	584.25	600.00	573.76	578.95	578.95	-1.63%	2,428
Jun 5, 2026	593.00	605.18	567.61	588.52	588.52	-0.35%	367
Jun 4, 2026	588.00	604.51	580.72	590.61	590.61	0.27%	726
Jun 3, 2026	579.25	593.87	557.18	589.04	589.04	2.58%	765
Jun 2, 2026	547.00	574.34	538.75	574.21	574.21	6.27%	2,671
Jun 1, 2026	540.14	550.00	529.02	540.35	540.35	-0.80%	1,194
May 29, 2026	538.98	548.00	528.00	544.72	544.72	0.96%	755
May 28, 2026	527.32	539.60	522.25	539.52	539.52	2.45%	826
May 27, 2026	530.00	545.49	516.00	526.60	526.60	-0.21%	188
May 26, 2026	531.43	541.31	524.10	527.72	527.72	-0.67%	1,389
May 22, 2026	531.07	540.00	519.00	531.26	531.26	-1.03%	1,887
May 21, 2026	562.00	578.67	515.95	536.79	536.79	-5.10%	3,501
May 20, 2026	558.00	569.14	550.62	565.65	565.65	0.96%	436
May 19, 2026	569.23	573.23	554.30	560.27	560.27	-0.19%	296
May 18, 2026	560.00	585.82	541.00	561.34	561.34	1.10%	313
May 15, 2026	575.00	586.97	555.21	555.21	555.21	-4.22%	974
May 14, 2026	579.38	592.18	573.00	579.69	579.69	-0.37%	1,968
May 13, 2026	595.00	600.00	580.70	581.86	581.86	-1.14%	1,925
May 12, 2026	585.80	599.00	574.00	588.58	588.58	1.01%	596
May 11, 2026	573.57	590.01	570.00	582.72	582.72	1.22%	1,760
May 8, 2026	583.20	609.24	574.56	575.68	575.68	-1.20%	1,493
May 7, 2026	593.75	602.01	579.00	582.70	582.70	-1.57%	5,297
May 6, 2026	581.98	593.44	570.00	591.98	591.98	2.10%	433
May 5, 2026	579.00	590.94	571.16	579.82	579.82	-0.16%	2,373
May 4, 2026	577.52	585.00	572.22	580.76	580.76	0.41%	1,981
May 1, 2026	595.50	607.77	575.81	578.41	578.41	-1.95%	339
Apr 30, 2026	557.00	593.70	555.04	589.94	589.94	5.28%	2,098
Apr 29, 2026	566.74	581.81	550.40	560.36	560.36	-0.63%	353
Apr 28, 2026	572.00	580.00	562.01	563.93	563.93	-0.56%	509
Apr 27, 2026	562.10	578.52	555.00	567.13	567.13	-0.14%	446
Apr 24, 2026	589.00	607.00	566.22	567.94	567.94	-3.79%	374
Apr 23, 2026	584.00	591.22	573.01	590.32	590.32	1.21%	725
Apr 22, 2026	593.63	609.77	582.00	583.26	583.26	-1.13%	2,297
Apr 21, 2026	596.34	609.77	578.00	589.92	589.92	-0.42%	3,021
Apr 20, 2026	587.00	610.00	575.00	592.41	592.41	0.41%	1,318
Apr 17, 2026	584.19	605.00	575.00	590.01	590.01	1.81%	1,154
Apr 16, 2026	577.00	583.98	560.00	579.52	579.52	1.25%	726
Apr 15, 2026	605.18	609.24	572.38	572.38	572.38	-4.34%	2,677
Apr 14, 2026	602.90	620.92	594.50	598.33	598.33	-0.55%	5,659
Apr 13, 2026	603.97	620.00	585.12	601.61	601.61	-2.13%	1,016