Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 575.92
-14.40 (-2.44%)
Apr 24, 2026, 5:06 PM GMT
LON:0R2P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 589.00 | 607.00 | 571.73 | 593.00 | - | 0.45% | 295 |
| Apr 23, 2026 | 584.00 | 591.22 | 573.01 | 590.32 | 590.32 | 1.21% | 725 |
| Apr 22, 2026 | 593.63 | 609.77 | 582.00 | 583.26 | 583.26 | -1.13% | 2,297 |
| Apr 21, 2026 | 596.34 | 609.77 | 578.00 | 589.92 | 589.92 | -0.42% | 3,021 |
| Apr 20, 2026 | 587.00 | 610.00 | 575.00 | 592.41 | 592.41 | 0.41% | 1,318 |
| Apr 17, 2026 | 584.19 | 605.00 | 575.00 | 590.01 | 590.01 | 1.81% | 1,154 |
| Apr 16, 2026 | 577.00 | 583.98 | 560.00 | 579.52 | 579.52 | 1.25% | 726 |
| Apr 15, 2026 | 605.18 | 609.24 | 572.38 | 572.38 | 572.38 | -4.34% | 2,677 |
| Apr 14, 2026 | 602.90 | 620.92 | 594.50 | 598.33 | 598.33 | -0.55% | 5,659 |
| Apr 13, 2026 | 603.97 | 620.00 | 585.12 | 601.61 | 601.61 | -2.13% | 1,016 |
| Apr 10, 2026 | 618.00 | 630.00 | 610.94 | 614.70 | 614.70 | -0.12% | 571 |
| Apr 9, 2026 | 610.10 | 618.96 | 590.00 | 615.41 | 615.41 | 1.21% | 326 |
| Apr 8, 2026 | 594.99 | 608.32 | 589.31 | 608.03 | 608.03 | 6.28% | 900 |
| Apr 7, 2026 | 567.47 | 590.77 | 565.50 | 572.10 | 572.10 | -0.24% | 772 |
| Apr 2, 2026 | 566.00 | 580.68 | 540.41 | 573.46 | 573.46 | -0.42% | 750 |
| Apr 1, 2026 | 566.00 | 581.00 | 547.10 | 575.86 | 575.86 | 2.70% | 1,660 |
| Mar 31, 2026 | 548.00 | 569.73 | 544.02 | 560.74 | 560.74 | -0.25% | 504 |
| Mar 30, 2026 | 566.64 | 583.78 | 556.60 | 562.15 | 560.54 | -0.77% | 1,500 |
| Mar 27, 2026 | 585.00 | 585.00 | 558.23 | 566.51 | 564.89 | -2.46% | 1,034 |
| Mar 26, 2026 | 590.00 | 590.00 | 564.27 | 580.81 | 579.15 | 0.33% | 445 |
| Mar 25, 2026 | 586.70 | 600.00 | 577.94 | 578.88 | 577.22 | -0.75% | 571 |
| Mar 24, 2026 | 567.00 | 583.23 | 560.55 | 583.23 | 581.56 | 2.24% | 411 |
| Mar 23, 2026 | 562.00 | 585.00 | 550.00 | 570.46 | 568.83 | 2.21% | 1,343 |
| Mar 20, 2026 | 567.80 | 577.33 | 550.00 | 558.11 | 556.51 | -1.87% | 590 |
| Mar 19, 2026 | 571.02 | 584.31 | 557.89 | 568.75 | 567.12 | -0.49% | 300 |
| Mar 18, 2026 | 583.00 | 593.27 | 560.20 | 571.57 | 569.94 | -0.86% | 267 |
| Mar 17, 2026 | 570.00 | 585.00 | 560.50 | 576.50 | 574.85 | 0.35% | 899 |
| Mar 16, 2026 | 578.21 | 600.00 | 569.67 | 574.50 | 572.86 | -0.54% | 1,833 |
| Mar 13, 2026 | 587.09 | 600.00 | 572.00 | 577.61 | 575.96 | -1.48% | 555 |
| Mar 12, 2026 | 580.00 | 598.35 | 575.00 | 586.30 | 584.62 | -1.17% | 313 |
| Mar 11, 2026 | 604.52 | 604.52 | 585.00 | 593.24 | 591.54 | -0.34% | 716 |
| Mar 10, 2026 | 598.78 | 609.39 | 592.56 | 595.24 | 593.54 | 0.32% | 383 |
| Mar 9, 2026 | 581.00 | 594.75 | 570.00 | 593.32 | 591.62 | 1.73% | 2,629 |
| Mar 6, 2026 | 590.70 | 598.00 | 578.35 | 583.21 | 581.54 | -1.10% | 538 |
| Mar 5, 2026 | 620.00 | 621.79 | 587.35 | 589.72 | 588.03 | -4.07% | 1,485 |
| Mar 4, 2026 | 617.76 | 628.06 | 614.27 | 614.71 | 612.95 | -0.21% | 171 |
| Mar 3, 2026 | 627.99 | 638.88 | 609.40 | 616.00 | 614.24 | -2.45% | 1,519 |
| Mar 2, 2026 | 627.99 | 636.19 | 616.50 | 631.48 | 629.67 | 1.04% | 3,115 |
| Feb 27, 2026 | 615.91 | 627.39 | 613.22 | 624.95 | 623.16 | 0.44% | 736 |
| Feb 26, 2026 | 630.00 | 634.00 | 614.27 | 622.19 | 620.41 | -0.68% | 525 |
| Feb 25, 2026 | 645.10 | 659.00 | 626.32 | 626.47 | 624.68 | -2.65% | 1,311 |
| Feb 24, 2026 | 650.04 | 660.00 | 635.41 | 643.54 | 641.70 | -0.80% | 1,100 |
| Feb 23, 2026 | 660.00 | 680.00 | 645.10 | 648.72 | 646.86 | -2.00% | 1,741 |
| Feb 20, 2026 | 664.00 | 667.90 | 646.40 | 661.93 | 660.04 | -1.63% | 1,640 |
| Feb 19, 2026 | 590.96 | 674.12 | 590.18 | 672.93 | 671.01 | 13.37% | 5,417 |
| Feb 18, 2026 | 603.89 | 610.17 | 591.87 | 593.59 | 591.89 | -1.73% | 432 |
| Feb 17, 2026 | 601.37 | 624.95 | 587.00 | 604.01 | 602.28 | -0.94% | 1,266 |
| Feb 13, 2026 | 599.93 | 610.87 | 590.02 | 609.77 | 608.03 | 0.89% | 638 |
| Feb 12, 2026 | 607.46 | 626.21 | 600.00 | 604.38 | 602.65 | -0.34% | 908 |
| Feb 11, 2026 | 592.01 | 607.82 | 584.94 | 606.47 | 604.74 | 2.45% | 348 |