Skip to main content
Deere & Company (LON:0R2P)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
689.03
+0.15 (0.02%)
Nov 12, 2026, 5:15 PM GMT

LON:0R2P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026686.26701.47682.38689.03689.030.02%755
Nov 11, 2026682.08694.52672.29688.88688.88-0.27%1,637
Nov 10, 2026688.00700.88674.56690.73690.73-0.43%620
Nov 9, 2026679.65696.72659.09693.71693.712.77%3,842
Nov 6, 2026669.00677.66650.00675.03675.030.81%277
Nov 5, 2026678.85688.27660.79669.62669.62-0.65%426
Nov 4, 2026669.00679.14656.11674.02674.020.31%374
Nov 3, 2026661.00679.85660.53671.93671.931.45%205
Nov 2, 2026674.00680.72661.22662.33662.33-1.67%2,700
Oct 30, 2026664.70675.02653.47673.59673.592.81%391
Oct 29, 2026639.07662.21612.86655.21655.212.53%1,570
Oct 28, 2026639.98650.99627.50639.05639.05-0.01%139
Oct 27, 2026643.60654.67628.00639.13639.13-0.06%98
Oct 26, 2026648.00653.00626.01639.53639.53-0.71%206
Oct 23, 2026643.50648.76633.03644.11644.110.77%830
Oct 22, 2026625.00641.50620.00639.19639.191.13%493
Oct 21, 2026629.02640.29625.00632.06632.06-0.70%75
Oct 20, 2026631.48641.20622.78636.54636.541.21%1,182
Oct 19, 2026642.67651.00628.16628.96628.96-1.64%179
Oct 16, 2026650.53665.00636.99639.43639.43-2.44%1,798
Oct 15, 2026651.02660.60645.40655.45655.451.13%378
Oct 14, 2026655.84657.60640.26648.11648.110.16%240
Oct 13, 2026635.89650.00617.67647.09647.092.68%526
Oct 12, 2026624.76638.12617.67630.23630.23-0.02%1,164
Oct 9, 2026662.00662.00623.39630.36630.36-3.07%1,252
Oct 8, 2026660.90666.09638.15650.31650.31-1.41%919
Oct 7, 2026685.32694.00644.00659.60659.60-3.19%855
Oct 6, 2026679.14693.69670.00681.33681.33-1.18%606
Oct 5, 2026691.77698.00675.00689.46689.461.14%247
Oct 2, 2026674.24682.10656.73681.66681.663.14%1,849
Oct 1, 2026678.41678.41644.27660.93660.93-1.50%1,922
Sep 30, 2026694.00694.00667.93671.00671.00-0.79%406
Sep 29, 2026679.99699.50677.94677.94676.33-1.62%1,056
Sep 28, 2026685.00698.17681.60689.10687.470.87%185
Sep 25, 2026693.94703.26681.93683.16681.54-1.58%1,260
Sep 24, 2026712.00715.10693.40694.16692.51-1.94%857
Sep 23, 2026700.00721.56694.10707.88706.201.12%68,558
Sep 22, 2026688.15700.06675.72700.06698.401.32%443
Sep 21, 2026694.00698.00679.99690.96689.321.54%1,182
Sep 18, 2026683.50699.22677.52680.49678.88-0.67%1,076
Sep 17, 2026669.88685.39660.00685.08683.451.80%511
Sep 16, 2026698.00698.00671.14672.99671.39-2.10%1,586
Sep 15, 2026667.49689.70667.49687.43685.800.84%2,931
Sep 14, 2026675.00687.96667.80681.71680.090.06%563
Sep 11, 2026687.06693.50670.00681.30679.680.83%1,339
Sep 10, 2026670.25686.28666.98675.67674.070.08%229
Sep 9, 2026683.00691.60668.66675.15673.55-1.22%13,876
Sep 8, 2026694.00697.90672.52683.47681.85-1.69%1,260
Sep 4, 2026684.93702.96681.12695.23693.581.01%1,467
Sep 3, 2026708.00709.77688.15688.29686.660.25%629