Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 584.42
+2.42 (0.42%)
May 14, 2026, 5:14 PM GMT
LON:0R2P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 579.38 | 592.18 | 573.00 | 578.27 | 578.27 | -0.62% | 1,968 |
| May 13, 2026 | 595.00 | 600.00 | 580.70 | 581.86 | 581.86 | -1.14% | 1,925 |
| May 12, 2026 | 585.80 | 599.00 | 574.00 | 588.58 | 588.58 | 1.01% | 596 |
| May 11, 2026 | 573.57 | 590.01 | 570.00 | 582.72 | 582.72 | 1.22% | 1,760 |
| May 8, 2026 | 583.20 | 609.24 | 574.56 | 575.68 | 575.68 | -1.20% | 1,493 |
| May 7, 2026 | 593.75 | 602.01 | 579.00 | 582.70 | 582.70 | -1.57% | 5,297 |
| May 6, 2026 | 581.98 | 593.44 | 570.00 | 591.98 | 591.98 | 2.10% | 433 |
| May 5, 2026 | 579.00 | 590.94 | 571.16 | 579.82 | 579.82 | -0.16% | 2,373 |
| May 4, 2026 | 577.52 | 585.00 | 572.22 | 580.76 | 580.76 | 0.41% | 1,981 |
| May 1, 2026 | 595.50 | 607.77 | 575.81 | 578.41 | 578.41 | -1.95% | 339 |
| Apr 30, 2026 | 557.00 | 593.70 | 555.04 | 589.94 | 589.94 | 5.28% | 2,098 |
| Apr 29, 2026 | 566.74 | 581.81 | 550.40 | 560.36 | 560.36 | -0.63% | 353 |
| Apr 28, 2026 | 572.00 | 580.00 | 562.01 | 563.93 | 563.93 | -0.56% | 509 |
| Apr 27, 2026 | 562.10 | 578.52 | 555.00 | 567.13 | 567.13 | -0.14% | 446 |
| Apr 24, 2026 | 589.00 | 607.00 | 566.22 | 567.94 | 567.94 | -3.79% | 374 |
| Apr 23, 2026 | 584.00 | 591.22 | 573.01 | 590.32 | 590.32 | 1.21% | 725 |
| Apr 22, 2026 | 593.63 | 609.77 | 582.00 | 583.26 | 583.26 | -1.13% | 2,297 |
| Apr 21, 2026 | 596.34 | 609.77 | 578.00 | 589.92 | 589.92 | -0.42% | 3,021 |
| Apr 20, 2026 | 587.00 | 610.00 | 575.00 | 592.41 | 592.41 | 0.41% | 1,318 |
| Apr 17, 2026 | 584.19 | 605.00 | 575.00 | 590.01 | 590.01 | 1.81% | 1,154 |
| Apr 16, 2026 | 577.00 | 583.98 | 560.00 | 579.52 | 579.52 | 1.25% | 726 |
| Apr 15, 2026 | 605.18 | 609.24 | 572.38 | 572.38 | 572.38 | -4.34% | 2,677 |
| Apr 14, 2026 | 602.90 | 620.92 | 594.50 | 598.33 | 598.33 | -0.55% | 5,659 |
| Apr 13, 2026 | 603.97 | 620.00 | 585.12 | 601.61 | 601.61 | -2.13% | 1,016 |
| Apr 10, 2026 | 618.00 | 630.00 | 610.94 | 614.70 | 614.70 | -0.12% | 571 |
| Apr 9, 2026 | 610.10 | 618.96 | 590.00 | 615.41 | 615.41 | 1.21% | 326 |
| Apr 8, 2026 | 594.99 | 608.32 | 589.31 | 608.03 | 608.03 | 6.28% | 900 |
| Apr 7, 2026 | 567.47 | 590.77 | 565.50 | 572.10 | 572.10 | -0.24% | 772 |
| Apr 2, 2026 | 566.00 | 580.68 | 540.41 | 573.46 | 573.46 | -0.42% | 750 |
| Apr 1, 2026 | 566.00 | 581.00 | 547.10 | 575.86 | 575.86 | 2.70% | 1,660 |
| Mar 31, 2026 | 548.00 | 569.73 | 544.02 | 560.74 | 560.74 | -0.25% | 504 |
| Mar 30, 2026 | 566.64 | 583.78 | 556.60 | 562.15 | 560.54 | -0.77% | 1,500 |
| Mar 27, 2026 | 585.00 | 585.00 | 558.23 | 566.51 | 564.89 | -2.46% | 1,034 |
| Mar 26, 2026 | 590.00 | 590.00 | 564.27 | 580.81 | 579.15 | 0.33% | 445 |
| Mar 25, 2026 | 586.70 | 600.00 | 577.94 | 578.88 | 577.22 | -0.75% | 571 |
| Mar 24, 2026 | 567.00 | 583.23 | 560.55 | 583.23 | 581.56 | 2.24% | 411 |
| Mar 23, 2026 | 562.00 | 585.00 | 550.00 | 570.46 | 568.83 | 2.21% | 1,343 |
| Mar 20, 2026 | 567.80 | 577.33 | 550.00 | 558.11 | 556.51 | -1.87% | 590 |
| Mar 19, 2026 | 571.02 | 584.31 | 557.89 | 568.75 | 567.12 | -0.49% | 300 |
| Mar 18, 2026 | 583.00 | 593.27 | 560.20 | 571.57 | 569.94 | -0.86% | 267 |
| Mar 17, 2026 | 570.00 | 585.00 | 560.50 | 576.50 | 574.85 | 0.35% | 899 |
| Mar 16, 2026 | 578.21 | 600.00 | 569.67 | 574.50 | 572.86 | -0.54% | 1,833 |
| Mar 13, 2026 | 587.09 | 600.00 | 572.00 | 577.61 | 575.96 | -1.48% | 555 |
| Mar 12, 2026 | 580.00 | 598.35 | 575.00 | 586.30 | 584.62 | -1.17% | 313 |
| Mar 11, 2026 | 604.52 | 604.52 | 585.00 | 593.24 | 591.54 | -0.34% | 716 |
| Mar 10, 2026 | 598.78 | 609.39 | 592.56 | 595.24 | 593.54 | 0.32% | 383 |
| Mar 9, 2026 | 581.00 | 594.75 | 570.00 | 593.32 | 591.62 | 1.73% | 2,629 |
| Mar 6, 2026 | 590.70 | 598.00 | 578.35 | 583.21 | 581.54 | -1.10% | 538 |
| Mar 5, 2026 | 620.00 | 621.79 | 587.35 | 589.72 | 588.03 | -4.07% | 1,485 |
| Mar 4, 2026 | 617.76 | 628.06 | 614.27 | 614.71 | 612.95 | -0.21% | 171 |