Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 567.40
-19.00 (-3.24%)
Jul 14, 2026, 12:11 PM GMT
LON:0R2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 591.50 | 595.66 | 578.36 | 581.08 | - | -0.91% | 1 |
| Jul 13, 2026 | 583.36 | 591.50 | 570.00 | 586.40 | 586.40 | -1.18% | 302 |
| Jul 10, 2026 | 586.12 | 614.37 | 586.08 | 593.39 | 593.39 | -0.72% | 891 |
| Jul 9, 2026 | 605.00 | 624.42 | 594.67 | 597.67 | 597.67 | -0.17% | 276 |
| Jul 8, 2026 | 621.54 | 621.54 | 591.00 | 598.67 | 598.67 | 0.69% | 613 |
| Jul 7, 2026 | 635.50 | 640.00 | 592.86 | 594.57 | 594.57 | -6.06% | 748 |
| Jul 6, 2026 | 627.15 | 634.67 | 615.11 | 632.91 | 632.91 | 2.36% | 1,267 |
| Jul 2, 2026 | 631.07 | 640.00 | 615.19 | 618.30 | 618.30 | -1.62% | 481 |
| Jul 1, 2026 | 635.44 | 650.00 | 612.00 | 628.51 | 628.51 | -0.55% | 387 |
| Jun 30, 2026 | 618.76 | 636.30 | 604.76 | 631.97 | 631.97 | 2.20% | 924 |
| Jun 29, 2026 | 619.24 | 631.00 | 605.09 | 620.00 | 618.36 | -1.12% | 1,702 |
| Jun 26, 2026 | 630.70 | 647.95 | 616.91 | 627.02 | 625.36 | 0.73% | 802 |
| Jun 25, 2026 | 601.99 | 625.54 | 581.83 | 622.48 | 620.84 | 2.66% | 851 |
| Jun 24, 2026 | 577.00 | 612.99 | 575.00 | 606.37 | 604.77 | 2.24% | 660 |
| Jun 23, 2026 | 598.00 | 609.87 | 576.00 | 593.06 | 591.49 | -1.26% | 822 |
| Jun 22, 2026 | 587.90 | 604.90 | 574.01 | 600.64 | 599.05 | 1.37% | 1,085 |
| Jun 18, 2026 | 597.35 | 610.57 | 573.29 | 592.54 | 590.98 | - | 788 |
| Jun 17, 2026 | 588.90 | 598.05 | 569.27 | 592.52 | 590.96 | 1.08% | 346 |
| Jun 16, 2026 | 576.50 | 592.00 | 558.75 | 586.21 | 584.66 | 0.87% | 1,354 |
| Jun 15, 2026 | 580.90 | 605.00 | 572.87 | 581.18 | 579.65 | 0.96% | 526 |
| Jun 12, 2026 | 552.05 | 583.77 | 552.00 | 575.65 | 574.13 | 2.05% | 116 |
| Jun 11, 2026 | 557.41 | 582.00 | 547.12 | 564.07 | 562.58 | -1.62% | 2,038 |
| Jun 10, 2026 | 578.26 | 600.00 | 565.00 | 573.35 | 571.84 | -0.60% | 478 |
| Jun 9, 2026 | 573.64 | 600.00 | 566.66 | 576.79 | 575.27 | -0.37% | 243 |
| Jun 8, 2026 | 584.25 | 600.00 | 573.76 | 578.95 | 577.42 | -1.63% | 2,428 |
| Jun 5, 2026 | 593.00 | 605.18 | 567.61 | 588.52 | 586.97 | -0.35% | 367 |
| Jun 4, 2026 | 588.00 | 604.51 | 580.72 | 590.61 | 589.05 | 0.27% | 726 |
| Jun 3, 2026 | 579.25 | 593.87 | 557.18 | 589.04 | 587.49 | 2.58% | 765 |
| Jun 2, 2026 | 547.00 | 574.34 | 538.75 | 574.21 | 572.69 | 6.27% | 2,671 |
| Jun 1, 2026 | 540.14 | 550.00 | 529.02 | 540.35 | 538.92 | -0.80% | 1,194 |
| May 29, 2026 | 538.98 | 548.00 | 528.00 | 544.72 | 543.28 | 0.96% | 755 |
| May 28, 2026 | 527.32 | 539.60 | 522.25 | 539.52 | 538.10 | 2.45% | 826 |
| May 27, 2026 | 530.00 | 545.49 | 516.00 | 526.60 | 525.21 | -0.21% | 188 |
| May 26, 2026 | 531.43 | 541.31 | 524.10 | 527.72 | 526.32 | -0.67% | 1,389 |
| May 22, 2026 | 531.07 | 540.00 | 519.00 | 531.26 | 529.86 | -1.03% | 1,887 |
| May 21, 2026 | 562.00 | 578.67 | 515.95 | 536.79 | 535.37 | -5.10% | 3,501 |
| May 20, 2026 | 558.00 | 569.14 | 550.62 | 565.65 | 564.16 | 0.96% | 436 |
| May 19, 2026 | 569.23 | 573.23 | 554.30 | 560.27 | 558.79 | -0.19% | 296 |
| May 18, 2026 | 560.00 | 585.82 | 541.00 | 561.34 | 559.86 | 1.10% | 313 |
| May 15, 2026 | 575.00 | 586.97 | 555.21 | 555.21 | 553.74 | -4.22% | 974 |
| May 14, 2026 | 579.38 | 592.18 | 573.00 | 579.69 | 578.16 | -0.37% | 1,968 |
| May 13, 2026 | 595.00 | 600.00 | 580.70 | 581.86 | 580.32 | -1.14% | 1,925 |
| May 12, 2026 | 585.80 | 599.00 | 574.00 | 588.58 | 587.03 | 1.01% | 596 |
| May 11, 2026 | 573.57 | 590.01 | 570.00 | 582.72 | 581.18 | 1.22% | 1,760 |
| May 8, 2026 | 583.20 | 609.24 | 574.56 | 575.68 | 574.16 | -1.20% | 1,493 |
| May 7, 2026 | 593.75 | 602.01 | 579.00 | 582.70 | 581.16 | -1.57% | 5,297 |
| May 6, 2026 | 581.98 | 593.44 | 570.00 | 591.98 | 590.42 | 2.10% | 433 |
| May 5, 2026 | 579.00 | 590.94 | 571.16 | 579.82 | 578.29 | -0.16% | 2,373 |
| May 4, 2026 | 577.52 | 585.00 | 572.22 | 580.76 | 579.23 | 0.41% | 1,981 |
| May 1, 2026 | 595.50 | 607.77 | 575.81 | 578.41 | 576.88 | -1.95% | 339 |