Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 609.76
+14.75 (2.48%)
Aug 3, 2026, 5:03 PM GMT
LON:0R2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 593.61 | 616.79 | 580.00 | 610.11 | 610.11 | 2.54% | 969 |
| Jul 31, 2026 | 602.50 | 626.35 | 579.08 | 595.01 | 595.01 | -0.99% | 797 |
| Jul 30, 2026 | 610.96 | 622.82 | 590.01 | 600.98 | 600.98 | -2.57% | 2,035 |
| Jul 29, 2026 | 650.13 | 650.13 | 611.15 | 616.82 | 616.82 | -2.53% | 851 |
| Jul 28, 2026 | 625.02 | 643.75 | 600.00 | 632.80 | 632.80 | 2.36% | 481 |
| Jul 27, 2026 | 621.00 | 650.00 | 612.93 | 618.19 | 618.19 | -0.84% | 1,039 |
| Jul 24, 2026 | 609.00 | 636.69 | 599.25 | 623.40 | 623.40 | 1.85% | 269 |
| Jul 23, 2026 | 613.77 | 615.89 | 600.00 | 612.09 | 612.09 | 0.94% | 1,156 |
| Jul 22, 2026 | 605.65 | 608.97 | 569.47 | 606.36 | 606.36 | 2.72% | 689 |
| Jul 21, 2026 | 591.69 | 604.53 | 579.99 | 590.28 | 590.28 | 0.53% | 490 |
| Jul 20, 2026 | 616.38 | 620.00 | 584.84 | 587.19 | 587.19 | -1.83% | 5,133 |
| Jul 17, 2026 | 595.60 | 615.20 | 573.12 | 598.15 | 598.15 | 0.40% | 1,169 |
| Jul 16, 2026 | 592.64 | 599.37 | 571.00 | 595.74 | 595.74 | 1.25% | 598 |
| Jul 15, 2026 | 604.68 | 608.28 | 561.00 | 588.41 | 588.41 | 1.31% | 1,200 |
| Jul 14, 2026 | 591.50 | 602.59 | 567.40 | 580.83 | 580.83 | -0.95% | 316 |
| Jul 13, 2026 | 583.36 | 591.50 | 570.00 | 586.40 | 586.40 | -1.18% | 302 |
| Jul 10, 2026 | 586.12 | 614.37 | 586.08 | 593.39 | 593.39 | -0.72% | 891 |
| Jul 9, 2026 | 605.00 | 624.42 | 594.67 | 597.67 | 597.67 | -0.17% | 276 |
| Jul 8, 2026 | 621.54 | 621.54 | 591.00 | 598.67 | 598.67 | 0.69% | 613 |
| Jul 7, 2026 | 635.50 | 640.00 | 592.86 | 594.57 | 594.57 | -6.06% | 748 |
| Jul 6, 2026 | 627.15 | 634.67 | 615.11 | 632.91 | 632.91 | 2.36% | 1,267 |
| Jul 2, 2026 | 631.07 | 640.00 | 615.19 | 618.30 | 618.30 | -1.62% | 481 |
| Jul 1, 2026 | 635.44 | 650.00 | 612.00 | 628.51 | 628.51 | -0.55% | 387 |
| Jun 30, 2026 | 618.76 | 636.30 | 604.76 | 631.97 | 631.97 | 2.20% | 924 |
| Jun 29, 2026 | 619.24 | 631.00 | 605.09 | 620.00 | 618.36 | -1.12% | 1,702 |
| Jun 26, 2026 | 630.70 | 647.95 | 616.91 | 627.02 | 625.36 | 0.73% | 802 |
| Jun 25, 2026 | 601.99 | 625.54 | 581.83 | 622.48 | 620.84 | 2.66% | 851 |
| Jun 24, 2026 | 577.00 | 612.99 | 575.00 | 606.37 | 604.77 | 2.24% | 660 |
| Jun 23, 2026 | 598.00 | 609.87 | 576.00 | 593.06 | 591.49 | -1.26% | 822 |
| Jun 22, 2026 | 587.90 | 604.90 | 574.01 | 600.64 | 599.05 | 1.37% | 1,085 |
| Jun 18, 2026 | 597.35 | 610.57 | 573.29 | 592.54 | 590.98 | - | 788 |
| Jun 17, 2026 | 588.90 | 598.05 | 569.27 | 592.52 | 590.96 | 1.08% | 346 |
| Jun 16, 2026 | 576.50 | 592.00 | 558.75 | 586.21 | 584.66 | 0.87% | 1,354 |
| Jun 15, 2026 | 580.90 | 605.00 | 572.87 | 581.18 | 579.65 | 0.96% | 526 |
| Jun 12, 2026 | 552.05 | 583.77 | 552.00 | 575.65 | 574.13 | 2.05% | 116 |
| Jun 11, 2026 | 557.41 | 582.00 | 547.12 | 564.07 | 562.58 | -1.62% | 2,038 |
| Jun 10, 2026 | 578.26 | 600.00 | 565.00 | 573.35 | 571.84 | -0.60% | 478 |
| Jun 9, 2026 | 573.64 | 600.00 | 566.66 | 576.79 | 575.27 | -0.37% | 243 |
| Jun 8, 2026 | 584.25 | 600.00 | 573.76 | 578.95 | 577.42 | -1.63% | 2,428 |
| Jun 5, 2026 | 593.00 | 605.18 | 567.61 | 588.52 | 586.97 | -0.35% | 367 |
| Jun 4, 2026 | 588.00 | 604.51 | 580.72 | 590.61 | 589.05 | 0.27% | 726 |
| Jun 3, 2026 | 579.25 | 593.87 | 557.18 | 589.04 | 587.49 | 2.58% | 765 |
| Jun 2, 2026 | 547.00 | 574.34 | 538.75 | 574.21 | 572.69 | 6.27% | 2,671 |
| Jun 1, 2026 | 540.14 | 550.00 | 529.02 | 540.35 | 538.92 | -0.80% | 1,194 |
| May 29, 2026 | 538.98 | 548.00 | 528.00 | 544.72 | 543.28 | 0.96% | 755 |
| May 28, 2026 | 527.32 | 539.60 | 522.25 | 539.52 | 538.10 | 2.45% | 826 |
| May 27, 2026 | 530.00 | 545.49 | 516.00 | 526.60 | 525.21 | -0.21% | 188 |
| May 26, 2026 | 531.43 | 541.31 | 524.10 | 527.72 | 526.32 | -0.67% | 1,389 |
| May 22, 2026 | 531.07 | 540.00 | 519.00 | 531.26 | 529.86 | -1.03% | 1,887 |
| May 21, 2026 | 562.00 | 578.67 | 515.95 | 536.79 | 535.37 | -5.10% | 3,501 |