Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 674.37
+13.44 (2.03%)
Oct 2, 2026, 5:12 PM GMT
LON:0R2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 674.24 | 680.50 | 656.73 | 677.17 | 677.17 | 2.46% | 1,212 |
| Oct 1, 2026 | 678.41 | 678.41 | 644.27 | 660.93 | 660.93 | -1.50% | 1,922 |
| Sep 30, 2026 | 694.00 | 694.00 | 667.93 | 671.00 | 671.00 | -0.79% | 406 |
| Sep 29, 2026 | 679.99 | 699.50 | 677.94 | 677.94 | 676.33 | -1.62% | 1,056 |
| Sep 28, 2026 | 685.00 | 698.17 | 681.60 | 689.10 | 687.47 | 0.87% | 185 |
| Sep 25, 2026 | 693.94 | 703.26 | 681.93 | 683.16 | 681.54 | -1.58% | 1,260 |
| Sep 24, 2026 | 712.00 | 715.10 | 693.40 | 694.16 | 692.51 | -1.94% | 857 |
| Sep 23, 2026 | 700.00 | 721.56 | 694.10 | 707.88 | 706.20 | 1.12% | 68,558 |
| Sep 22, 2026 | 688.15 | 700.06 | 675.72 | 700.06 | 698.40 | 1.32% | 443 |
| Sep 21, 2026 | 694.00 | 698.00 | 679.99 | 690.96 | 689.32 | 1.54% | 1,182 |
| Sep 18, 2026 | 683.50 | 699.22 | 677.52 | 680.49 | 678.88 | -0.67% | 1,076 |
| Sep 17, 2026 | 669.88 | 685.39 | 660.00 | 685.08 | 683.45 | 1.80% | 511 |
| Sep 16, 2026 | 698.00 | 698.00 | 671.14 | 672.99 | 671.39 | -2.10% | 1,586 |
| Sep 15, 2026 | 667.49 | 689.70 | 667.49 | 687.43 | 685.80 | 0.84% | 2,931 |
| Sep 14, 2026 | 675.00 | 687.96 | 667.80 | 681.71 | 680.09 | 0.06% | 563 |
| Sep 11, 2026 | 687.06 | 693.50 | 670.00 | 681.30 | 679.68 | 0.83% | 1,339 |
| Sep 10, 2026 | 670.25 | 686.28 | 666.98 | 675.67 | 674.07 | 0.08% | 229 |
| Sep 9, 2026 | 683.00 | 691.60 | 668.66 | 675.15 | 673.55 | -1.22% | 13,876 |
| Sep 8, 2026 | 694.00 | 697.90 | 672.52 | 683.47 | 681.85 | -1.69% | 1,260 |
| Sep 4, 2026 | 684.93 | 702.96 | 681.12 | 695.23 | 693.58 | 1.01% | 1,467 |
| Sep 3, 2026 | 708.00 | 709.77 | 688.15 | 688.29 | 686.66 | 0.25% | 629 |
| Sep 2, 2026 | 676.00 | 690.00 | 660.71 | 686.57 | 684.94 | 2.33% | 1,774 |
| Sep 1, 2026 | 664.75 | 675.27 | 645.86 | 670.91 | 669.32 | 3.14% | 1,688 |
| Aug 31, 2026 | 609.89 | 660.00 | 609.89 | 650.48 | 648.94 | 4.37% | 1,746 |
| Aug 28, 2026 | 610.24 | 640.00 | 610.24 | 623.24 | 621.76 | -0.11% | 189 |
| Aug 27, 2026 | 640.00 | 650.00 | 618.26 | 623.91 | 622.43 | -1.95% | 1,401 |
| Aug 26, 2026 | 639.47 | 650.00 | 610.00 | 636.34 | 634.83 | 1.09% | 340 |
| Aug 25, 2026 | 640.10 | 660.00 | 627.15 | 629.50 | 628.01 | -3.29% | 717 |
| Aug 24, 2026 | 647.47 | 660.77 | 630.98 | 650.93 | 649.39 | 1.48% | 23,822 |
| Aug 21, 2026 | 615.00 | 641.63 | 608.01 | 641.43 | 639.91 | 3.62% | 1,047 |
| Aug 20, 2026 | 583.00 | 637.09 | 577.50 | 619.00 | 617.53 | 5.53% | 3,490 |
| Aug 19, 2026 | 593.44 | 607.92 | 585.99 | 586.55 | 585.16 | -1.31% | 2,061 |
| Aug 18, 2026 | 599.92 | 607.92 | 590.37 | 594.33 | 592.92 | -1.69% | 441 |
| Aug 17, 2026 | 611.98 | 620.00 | 588.92 | 604.57 | 603.14 | -1.09% | 3,753 |
| Aug 14, 2026 | 612.38 | 629.02 | 597.86 | 611.23 | 609.78 | -0.72% | 235 |
| Aug 13, 2026 | 627.00 | 630.23 | 608.21 | 615.68 | 614.22 | -0.77% | 94 |
| Aug 12, 2026 | 622.00 | 640.24 | 605.25 | 620.45 | 618.98 | 0.66% | 435 |
| Aug 11, 2026 | 629.30 | 629.30 | 593.34 | 616.41 | 614.95 | 1.64% | 388 |
| Aug 10, 2026 | 614.09 | 639.00 | 603.01 | 606.45 | 605.01 | -3.04% | 900 |
| Aug 7, 2026 | 610.02 | 632.80 | 594.38 | 625.44 | 623.96 | 1.89% | 564 |
| Aug 6, 2026 | 628.00 | 628.00 | 591.00 | 613.84 | 612.38 | 0.07% | 790 |
| Aug 5, 2026 | 614.50 | 631.99 | 605.00 | 613.43 | 611.97 | -0.86% | 481 |
| Aug 4, 2026 | 606.00 | 639.00 | 594.94 | 618.78 | 617.31 | 1.59% | 374 |
| Aug 3, 2026 | 593.61 | 616.79 | 580.00 | 609.10 | 607.65 | 2.37% | 849 |
| Jul 31, 2026 | 602.50 | 626.35 | 579.08 | 595.01 | 593.60 | -0.99% | 797 |
| Jul 30, 2026 | 610.96 | 622.82 | 590.01 | 600.98 | 599.55 | -2.57% | 2,035 |
| Jul 29, 2026 | 650.13 | 650.13 | 611.15 | 616.82 | 615.36 | -2.53% | 851 |
| Jul 28, 2026 | 625.02 | 643.75 | 600.00 | 632.80 | 631.30 | 2.36% | 481 |
| Jul 27, 2026 | 621.00 | 650.00 | 612.93 | 618.19 | 616.72 | -0.84% | 1,039 |
| Jul 24, 2026 | 609.00 | 636.69 | 599.25 | 623.40 | 621.92 | 1.85% | 269 |