Deere & Company (LON:0R2P)
London · Delayed Price · Currency is GBP · Price in USD 681.07
+5.40 (0.80%)
Sep 11, 2026, 5:12 PM GMT
LON:0R2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 687.06 | 693.50 | 670.00 | 681.30 | 681.30 | 0.83% | 1,339 |
| Sep 10, 2026 | 670.25 | 686.28 | 666.98 | 675.67 | 675.67 | 0.08% | 229 |
| Sep 9, 2026 | 683.00 | 691.60 | 668.66 | 675.15 | 675.15 | -1.22% | 13,876 |
| Sep 8, 2026 | 694.00 | 697.90 | 672.52 | 683.47 | 683.47 | -1.69% | 1,260 |
| Sep 4, 2026 | 684.93 | 702.96 | 681.12 | 695.23 | 695.23 | 1.01% | 1,467 |
| Sep 3, 2026 | 708.00 | 709.77 | 688.15 | 688.29 | 688.29 | 0.25% | 629 |
| Sep 2, 2026 | 676.00 | 690.00 | 660.71 | 686.57 | 686.57 | 2.33% | 1,774 |
| Sep 1, 2026 | 664.75 | 675.27 | 645.86 | 670.91 | 670.91 | 3.14% | 1,688 |
| Aug 31, 2026 | 609.89 | 660.00 | 609.89 | 650.48 | 650.48 | 4.37% | 1,746 |
| Aug 28, 2026 | 610.24 | 640.00 | 610.24 | 623.24 | 623.24 | -0.11% | 189 |
| Aug 27, 2026 | 640.00 | 650.00 | 618.26 | 623.91 | 623.91 | -1.95% | 1,401 |
| Aug 26, 2026 | 639.47 | 650.00 | 610.00 | 636.34 | 636.34 | 1.09% | 340 |
| Aug 25, 2026 | 640.10 | 660.00 | 627.15 | 629.50 | 629.50 | -3.29% | 717 |
| Aug 24, 2026 | 647.47 | 660.77 | 630.98 | 650.93 | 650.93 | 1.48% | 23,822 |
| Aug 21, 2026 | 615.00 | 641.63 | 608.01 | 641.43 | 641.43 | 3.62% | 1,047 |
| Aug 20, 2026 | 583.00 | 637.09 | 577.50 | 619.00 | 619.00 | 5.53% | 3,490 |
| Aug 19, 2026 | 593.44 | 607.92 | 585.99 | 586.55 | 586.55 | -1.31% | 2,061 |
| Aug 18, 2026 | 599.92 | 607.92 | 590.37 | 594.33 | 594.33 | -1.69% | 441 |
| Aug 17, 2026 | 611.98 | 620.00 | 588.92 | 604.57 | 604.57 | -1.09% | 3,753 |
| Aug 14, 2026 | 612.38 | 629.02 | 597.86 | 611.23 | 611.23 | -0.72% | 235 |
| Aug 13, 2026 | 627.00 | 630.23 | 608.21 | 615.68 | 615.68 | -0.77% | 94 |
| Aug 12, 2026 | 622.00 | 640.24 | 605.25 | 620.45 | 620.45 | 0.66% | 435 |
| Aug 11, 2026 | 629.30 | 629.30 | 593.34 | 616.41 | 616.41 | 1.64% | 388 |
| Aug 10, 2026 | 614.09 | 639.00 | 603.01 | 606.45 | 606.45 | -3.04% | 900 |
| Aug 7, 2026 | 610.02 | 632.80 | 594.38 | 625.44 | 625.44 | 1.89% | 564 |
| Aug 6, 2026 | 628.00 | 628.00 | 591.00 | 613.84 | 613.84 | 0.07% | 790 |
| Aug 5, 2026 | 614.50 | 631.99 | 605.00 | 613.43 | 613.43 | -0.86% | 481 |
| Aug 4, 2026 | 606.00 | 639.00 | 594.94 | 618.78 | 618.78 | 1.59% | 374 |
| Aug 3, 2026 | 593.61 | 616.79 | 580.00 | 609.10 | 609.10 | 2.37% | 849 |
| Jul 31, 2026 | 602.50 | 626.35 | 579.08 | 595.01 | 595.01 | -0.99% | 797 |
| Jul 30, 2026 | 610.96 | 622.82 | 590.01 | 600.98 | 600.98 | -2.57% | 2,035 |
| Jul 29, 2026 | 650.13 | 650.13 | 611.15 | 616.82 | 616.82 | -2.53% | 851 |
| Jul 28, 2026 | 625.02 | 643.75 | 600.00 | 632.80 | 632.80 | 2.36% | 481 |
| Jul 27, 2026 | 621.00 | 650.00 | 612.93 | 618.19 | 618.19 | -0.84% | 1,039 |
| Jul 24, 2026 | 609.00 | 636.69 | 599.25 | 623.40 | 623.40 | 1.85% | 269 |
| Jul 23, 2026 | 613.77 | 615.89 | 600.00 | 612.09 | 612.09 | 0.94% | 1,156 |
| Jul 22, 2026 | 605.65 | 608.97 | 569.47 | 606.36 | 606.36 | 2.72% | 689 |
| Jul 21, 2026 | 591.69 | 604.53 | 579.99 | 590.28 | 590.28 | 0.53% | 490 |
| Jul 20, 2026 | 616.38 | 620.00 | 584.84 | 587.19 | 587.19 | -1.83% | 5,133 |
| Jul 17, 2026 | 595.60 | 615.20 | 573.12 | 598.15 | 598.15 | 0.40% | 1,169 |
| Jul 16, 2026 | 592.64 | 599.37 | 571.00 | 595.74 | 595.74 | 1.25% | 598 |
| Jul 15, 2026 | 604.68 | 608.28 | 561.00 | 588.41 | 588.41 | 1.31% | 1,200 |
| Jul 14, 2026 | 591.50 | 602.59 | 567.40 | 580.83 | 580.83 | -0.95% | 316 |
| Jul 13, 2026 | 583.36 | 591.50 | 570.00 | 586.40 | 586.40 | -1.18% | 302 |
| Jul 10, 2026 | 586.12 | 614.37 | 586.08 | 593.39 | 593.39 | -0.72% | 891 |
| Jul 9, 2026 | 605.00 | 624.42 | 594.67 | 597.67 | 597.67 | -0.17% | 276 |
| Jul 8, 2026 | 621.54 | 621.54 | 591.00 | 598.67 | 598.67 | 0.69% | 613 |
| Jul 7, 2026 | 635.50 | 640.00 | 592.86 | 594.57 | 594.57 | -6.06% | 748 |
| Jul 6, 2026 | 627.15 | 634.67 | 615.11 | 632.91 | 632.91 | 2.36% | 1,267 |
| Jul 2, 2026 | 631.07 | 640.00 | 615.19 | 618.30 | 618.30 | -1.62% | 481 |