LON:0R2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	195.60	205.50	195.10	198.81	198.81	1.26%	35,721
Apr 1, 2026	204.91	205.65	194.88	196.33	196.33	-3.64%	55,787
Mar 31, 2026	209.94	214.00	202.00	203.74	203.74	-3.83%	38,532
Mar 30, 2026	212.01	218.10	211.66	211.85	211.85	0.27%	25,110
Mar 27, 2026	208.01	212.50	206.05	211.29	211.29	1.25%	34,051
Mar 26, 2026	205.46	209.75	204.06	208.69	208.69	1.39%	13,832
Mar 25, 2026	204.85	207.96	203.57	205.83	205.83	-0.47%	44,094
Mar 24, 2026	206.67	209.80	204.67	206.80	206.80	1.33%	37,261
Mar 23, 2026	202.87	205.22	197.07	204.08	204.08	0.29%	53,033
Mar 20, 2026	202.60	205.10	200.11	203.50	203.50	0.99%	35,363
Mar 19, 2026	199.47	202.45	198.61	201.51	201.51	0.93%	32,746
Mar 18, 2026	196.76	200.72	196.01	199.65	199.65	0.63%	25,426
Mar 17, 2026	196.63	200.60	196.00	198.40	198.40	0.78%	36,897
Mar 16, 2026	197.13	200.69	195.39	196.86	196.86	0.02%	32,964
Mar 13, 2026	196.98	198.85	194.57	196.82	196.82	-0.92%	18,378
Mar 12, 2026	191.61	198.88	190.22	198.64	198.64	4.26%	36,468
Mar 11, 2026	185.95	191.28	185.36	190.52	190.52	2.00%	16,447
Mar 10, 2026	187.06	189.45	185.18	186.78	186.78	-2.07%	51,474
Mar 9, 2026	194.00	206.00	189.00	190.72	190.72	0.46%	40,711
Mar 6, 2026	188.84	193.79	188.00	189.85	189.85	0.07%	25,871
Mar 5, 2026	185.71	189.89	184.36	189.71	189.71	2.28%	18,823
Mar 4, 2026	188.36	190.71	184.08	185.48	185.48	-2.38%	39,086
Mar 3, 2026	191.44	194.88	187.30	190.01	190.01	0.80%	64,499
Mar 2, 2026	194.00	200.95	187.10	188.50	188.50	1.14%	119,836
Feb 27, 2026	183.85	187.20	183.64	186.38	186.38	0.94%	11,536
Feb 26, 2026	184.40	186.26	182.00	184.64	184.64	0.40%	12,240
Feb 25, 2026	185.80	190.90	182.50	183.90	183.90	-0.56%	72,317
Feb 24, 2026	185.00	186.00	183.79	184.94	184.94	0.46%	6,651
Feb 23, 2026	183.30	187.35	182.79	184.10	184.10	0.40%	8,414
Feb 20, 2026	184.89	188.00	182.26	183.37	183.37	-1.31%	12,424
Feb 19, 2026	185.91	187.89	183.67	185.80	185.80	1.62%	16,951
Feb 18, 2026	181.14	184.00	179.29	182.84	182.84	1.32%	12,068
Feb 17, 2026	183.00	185.16	178.67	180.46	180.46	-2.05%	10,412
Feb 13, 2026	182.72	185.94	181.00	184.24	182.46	0.27%	21,349
Feb 12, 2026	186.03	186.78	182.05	183.74	181.96	-0.61%	35,878
Feb 11, 2026	182.79	186.54	181.42	184.86	183.07	1.24%	13,920
Feb 10, 2026	182.50	183.50	180.86	182.59	180.83	0.18%	6,914
Feb 9, 2026	180.96	182.69	179.60	182.26	180.50	0.91%	12,927
Feb 6, 2026	179.40	182.14	175.32	180.62	178.87	0.74%	20,818
Feb 5, 2026	180.47	182.01	177.52	179.30	177.57	-1.17%	12,100
Feb 4, 2026	178.35	182.63	176.84	181.42	179.67	2.68%	31,012
Feb 3, 2026	173.32	177.97	172.05	176.69	174.98	0.78%	17,117
Feb 2, 2026	172.52	177.80	170.59	175.33	173.64	0.10%	33,185
Jan 30, 2026	171.22	175.20	166.00	175.16	173.47	1.48%	24,638
Jan 29, 2026	171.58	174.90	169.03	172.61	170.94	1.88%	32,076
Jan 28, 2026	169.13	170.45	168.62	169.43	167.79	0.62%	17,322
Jan 27, 2026	167.50	169.34	166.00	168.39	166.76	0.62%	14,458
Jan 26, 2026	168.90	170.37	166.83	167.35	165.73	0.06%	21,002
Jan 23, 2026	166.85	169.00	166.17	167.25	165.63	-0.02%	12,466
Jan 22, 2026	167.15	167.50	164.53	167.29	165.67	0.41%	8,094