LON:0R2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	194.20	198.87	189.31	196.36	196.36	2.46%	13,577
Jul 30, 2026	190.60	193.42	189.00	191.65	191.65	0.24%	6,117
Jul 29, 2026	190.50	193.67	188.48	191.19	191.19	1.60%	7,004
Jul 28, 2026	189.58	192.78	186.60	188.18	188.18	-1.73%	6,414
Jul 27, 2026	191.80	194.00	187.87	191.50	191.50	-1.75%	14,631
Jul 24, 2026	195.89	196.93	190.14	194.91	194.91	-0.41%	10,834
Jul 23, 2026	193.25	197.70	192.00	195.71	195.71	1.56%	17,343
Jul 22, 2026	191.11	195.05	189.00	192.71	192.71	1.40%	12,377
Jul 21, 2026	188.68	191.28	187.00	190.04	190.04	0.08%	11,000
Jul 20, 2026	188.01	190.40	185.00	189.88	189.88	1.70%	12,213
Jul 17, 2026	183.91	188.39	183.60	186.71	186.71	1.52%	7,932
Jul 16, 2026	181.01	184.81	180.00	183.92	183.92	2.01%	7,993
Jul 15, 2026	181.39	184.00	178.52	180.30	180.30	-0.62%	5,605
Jul 14, 2026	182.45	183.99	180.00	181.42	181.42	-0.11%	10,887
Jul 13, 2026	177.86	182.23	177.32	181.62	181.62	3.97%	12,486
Jul 10, 2026	175.57	176.32	173.16	174.68	174.68	0.43%	3,846
Jul 9, 2026	176.95	176.96	173.78	173.93	173.93	-1.04%	5,396
Jul 8, 2026	174.70	179.80	173.00	175.75	175.75	2.07%	17,925
Jul 7, 2026	168.49	173.36	167.00	172.18	172.18	2.35%	13,726
Jul 6, 2026	170.00	170.00	167.00	168.22	168.22	0.05%	16,443
Jul 2, 2026	166.00	169.79	164.51	168.13	168.13	1.06%	11,122
Jul 1, 2026	165.59	167.50	164.50	166.36	166.36	-0.46%	8,096
Jun 30, 2026	168.31	170.61	166.65	167.13	167.13	-1.58%	6,419
Jun 29, 2026	171.73	173.57	168.46	169.82	169.82	-0.53%	10,104
Jun 26, 2026	171.83	173.00	169.88	170.72	170.72	-1.01%	10,474
Jun 25, 2026	170.09	172.85	169.15	172.47	172.47	0.40%	33,546
Jun 24, 2026	175.49	176.51	170.84	171.79	171.79	-2.53%	18,640
Jun 23, 2026	174.70	177.69	173.25	176.25	176.25	0.91%	14,048
Jun 22, 2026	175.33	177.00	172.88	174.66	174.66	0.76%	21,209
Jun 18, 2026	177.49	178.00	172.60	173.34	173.34	-2.81%	16,039
Jun 17, 2026	179.80	180.75	177.59	178.35	178.35	-0.56%	8,511
Jun 16, 2026	180.13	182.08	178.05	179.35	179.35	-0.65%	10,485
Jun 15, 2026	183.60	186.75	177.75	180.52	180.52	-3.70%	29,223
Jun 12, 2026	185.64	188.51	182.45	187.46	187.46	-0.39%	14,930
Jun 11, 2026	191.01	192.99	186.24	188.19	188.19	-1.54%	8,969
Jun 10, 2026	187.06	192.70	185.00	191.13	191.13	2.31%	19,926
Jun 9, 2026	189.05	190.37	185.42	186.81	186.81	-1.76%	9,972
Jun 8, 2026	189.49	191.27	187.31	190.15	190.15	1.07%	12,912
Jun 5, 2026	188.50	190.66	185.00	188.13	188.13	-0.53%	9,190
Jun 4, 2026	189.00	193.00	181.88	189.13	189.13	-0.58%	6,597
Jun 3, 2026	188.00	191.49	187.50	190.24	190.24	1.12%	20,002
Jun 2, 2026	185.94	188.42	184.00	188.13	188.13	0.91%	9,800
Jun 1, 2026	182.42	188.00	180.40	186.44	186.44	2.16%	23,853
May 29, 2026	182.61	183.50	180.34	182.50	182.50	-0.13%	11,824
May 28, 2026	185.48	185.70	182.03	182.73	182.73	0.03%	9,549
May 27, 2026	184.59	185.00	180.50	182.67	182.67	-1.54%	8,699
May 26, 2026	189.13	191.00	185.21	185.52	185.52	-2.83%	11,986
May 25, 2026	190.93	190.93	190.93	190.93	190.93	-	1,215
May 22, 2026	190.85	193.00	189.70	190.93	190.93	0.54%	17,785
May 21, 2026	190.76	194.30	188.91	189.91	189.91	-1.33%	7,431