LON:0R2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	175.33	177.00	172.88	174.66	174.66	0.76%	21,209
Jun 18, 2026	177.49	178.00	172.60	173.34	173.34	-2.81%	16,039
Jun 17, 2026	179.80	180.75	177.59	178.35	178.35	-0.56%	8,511
Jun 16, 2026	180.13	182.08	178.05	179.35	179.35	-0.65%	10,485
Jun 15, 2026	183.60	186.75	177.75	180.52	180.52	-3.70%	29,223
Jun 12, 2026	185.64	188.51	182.45	187.46	187.46	-0.39%	14,930
Jun 11, 2026	191.01	192.99	186.24	188.19	188.19	-1.54%	8,969
Jun 10, 2026	187.06	192.70	185.00	191.13	191.13	2.31%	19,926
Jun 9, 2026	189.05	190.37	185.42	186.81	186.81	-1.76%	9,972
Jun 8, 2026	189.49	191.27	187.31	190.15	190.15	1.07%	12,912
Jun 5, 2026	188.50	190.66	185.00	188.13	188.13	-0.53%	9,190
Jun 4, 2026	189.00	193.00	181.88	189.13	189.13	-0.58%	6,597
Jun 3, 2026	188.00	191.49	187.50	190.24	190.24	1.12%	20,002
Jun 2, 2026	185.94	188.42	184.00	188.13	188.13	0.91%	9,800
Jun 1, 2026	182.42	188.00	180.40	186.44	186.44	2.16%	23,853
May 29, 2026	182.61	183.50	180.34	182.50	182.50	-0.13%	11,824
May 28, 2026	185.48	185.70	182.03	182.73	182.73	0.03%	9,549
May 27, 2026	184.59	185.00	180.50	182.67	182.67	-1.54%	8,699
May 26, 2026	189.13	191.00	185.21	185.52	185.52	-2.83%	11,986
May 25, 2026	190.93	190.93	190.93	190.93	190.93	-	1,215
May 22, 2026	190.85	193.00	189.70	190.93	190.93	0.54%	17,785
May 21, 2026	190.76	194.30	188.91	189.91	189.91	-1.33%	7,431
May 20, 2026	197.00	198.85	192.02	192.47	192.47	-2.20%	16,302
May 19, 2026	195.38	196.94	186.16	196.79	196.79	1.65%	17,219
May 18, 2026	192.01	195.44	189.00	195.38	193.60	3.15%	16,912
May 15, 2026	186.96	189.99	185.48	189.42	187.69	1.57%	7,549
May 14, 2026	185.46	188.07	184.50	186.49	184.79	0.96%	9,871
May 13, 2026	185.30	187.00	183.90	184.71	183.03	-1.00%	12,266
May 12, 2026	184.98	187.05	184.66	186.57	184.87	1.03%	16,009
May 11, 2026	182.76	185.47	181.71	184.66	182.98	1.59%	18,382
May 8, 2026	182.99	185.00	180.78	181.77	180.11	-0.23%	11,064
May 7, 2026	185.24	185.60	179.53	182.19	180.53	-1.29%	25,224
May 6, 2026	191.64	192.14	181.60	184.58	182.90	-4.44%	24,813
May 5, 2026	192.01	193.59	190.17	193.15	191.39	0.49%	7,379
May 4, 2026	190.97	194.00	187.94	192.20	190.45	0.81%	24,019
May 1, 2026	194.88	197.97	189.00	190.65	188.91	-1.26%	27,413
Apr 30, 2026	193.34	194.14	188.36	193.09	191.33	0.66%	26,274
Apr 29, 2026	188.43	192.63	186.76	191.83	190.08	1.89%	26,398
Apr 28, 2026	185.77	189.99	185.17	188.27	186.55	1.80%	41,422
Apr 27, 2026	185.08	188.40	183.66	184.94	183.26	0.51%	20,565
Apr 24, 2026	187.50	188.00	183.23	184.01	182.33	-1.95%	21,467
Apr 23, 2026	186.91	189.89	185.00	187.67	185.96	0.29%	26,123
Apr 22, 2026	185.00	189.46	183.75	187.12	185.41	1.04%	30,945
Apr 21, 2026	183.19	185.52	181.46	185.19	183.50	0.56%	28,025
Apr 20, 2026	187.27	189.99	183.60	184.16	182.48	0.38%	27,510
Apr 17, 2026	187.84	189.50	177.71	183.46	181.79	-2.30%	44,472
Apr 16, 2026	184.83	188.24	183.69	187.78	186.07	1.23%	31,123
Apr 15, 2026	186.40	188.00	184.02	185.49	183.80	-0.17%	22,341
Apr 14, 2026	191.22	192.28	184.55	185.81	184.12	-2.56%	36,566
Apr 13, 2026	191.70	196.87	189.00	190.69	188.95	1.51%	61,501