LON:0R2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	185.00	189.46	183.75	187.12	187.12	1.04%	30,945
Apr 21, 2026	183.19	185.52	181.46	185.19	185.19	0.56%	28,025
Apr 20, 2026	187.27	189.99	183.60	184.16	184.16	0.38%	27,510
Apr 17, 2026	187.84	189.50	177.71	183.46	183.46	-2.30%	44,472
Apr 16, 2026	184.83	188.24	183.69	187.78	187.78	1.23%	31,123
Apr 15, 2026	186.40	188.00	184.02	185.49	185.49	-0.17%	22,341
Apr 14, 2026	191.22	192.28	184.55	185.81	185.81	-2.56%	36,566
Apr 13, 2026	191.70	196.87	189.00	190.69	190.69	1.51%	61,501
Apr 10, 2026	189.82	191.87	186.49	187.85	187.85	-1.54%	21,106
Apr 9, 2026	194.00	196.70	189.34	190.79	190.79	0.42%	31,892
Apr 8, 2026	192.11	194.00	186.95	190.00	190.00	-5.34%	233,834
Apr 7, 2026	199.85	204.65	198.00	200.72	200.72	0.96%	48,503
Apr 2, 2026	195.60	205.50	195.10	198.81	198.81	1.26%	35,721
Apr 1, 2026	204.91	205.65	194.88	196.33	196.33	-3.64%	55,787
Mar 31, 2026	209.94	214.00	202.00	203.74	203.74	-3.83%	38,532
Mar 30, 2026	212.01	218.10	211.66	211.85	211.85	0.27%	25,110
Mar 27, 2026	208.01	212.50	206.05	211.29	211.29	1.25%	34,051
Mar 26, 2026	205.46	209.75	204.06	208.69	208.69	1.39%	13,832
Mar 25, 2026	204.85	207.96	203.57	205.83	205.83	-0.47%	44,094
Mar 24, 2026	206.67	209.80	204.67	206.80	206.80	1.33%	37,261
Mar 23, 2026	202.87	205.22	197.07	204.08	204.08	0.29%	53,033
Mar 20, 2026	202.60	205.10	200.11	203.50	203.50	0.99%	35,363
Mar 19, 2026	199.47	202.45	198.61	201.51	201.51	0.93%	32,746
Mar 18, 2026	196.76	200.72	196.01	199.65	199.65	0.63%	25,426
Mar 17, 2026	196.63	200.60	196.00	198.40	198.40	0.78%	36,897
Mar 16, 2026	197.13	200.69	195.39	196.86	196.86	0.02%	32,964
Mar 13, 2026	196.98	198.85	194.57	196.82	196.82	-0.92%	18,378
Mar 12, 2026	191.61	198.88	190.22	198.64	198.64	4.26%	36,468
Mar 11, 2026	185.95	191.28	185.36	190.52	190.52	2.00%	16,447
Mar 10, 2026	187.06	189.45	185.18	186.78	186.78	-2.07%	51,474
Mar 9, 2026	194.00	206.00	189.00	190.72	190.72	0.46%	40,711
Mar 6, 2026	188.84	193.79	188.00	189.85	189.85	0.07%	25,871
Mar 5, 2026	185.71	189.89	184.36	189.71	189.71	2.28%	18,823
Mar 4, 2026	188.36	190.71	184.08	185.48	185.48	-2.38%	39,086
Mar 3, 2026	191.44	194.88	187.30	190.01	190.01	0.80%	64,499
Mar 2, 2026	194.00	200.95	187.10	188.50	188.50	1.14%	119,836
Feb 27, 2026	183.85	187.20	183.64	186.38	186.38	0.94%	11,536
Feb 26, 2026	184.40	186.26	182.00	184.64	184.64	0.40%	12,240
Feb 25, 2026	185.80	190.90	182.50	183.90	183.90	-0.56%	72,317
Feb 24, 2026	185.00	186.00	183.79	184.94	184.94	0.46%	6,651
Feb 23, 2026	183.30	187.35	182.79	184.10	184.10	0.40%	8,414
Feb 20, 2026	184.89	188.00	182.26	183.37	183.37	-1.31%	12,424
Feb 19, 2026	185.91	187.89	183.67	185.80	185.80	1.62%	16,951
Feb 18, 2026	181.14	184.00	179.29	182.84	182.84	1.32%	12,068
Feb 17, 2026	183.00	185.16	178.67	180.46	180.46	-2.05%	10,412
Feb 13, 2026	182.72	185.94	181.00	184.24	182.46	0.27%	21,349
Feb 12, 2026	186.03	186.78	182.05	183.74	181.96	-0.61%	35,878
Feb 11, 2026	182.79	186.54	181.42	184.86	183.07	1.24%	13,920
Feb 10, 2026	182.50	183.50	180.86	182.59	180.83	0.18%	6,914
Feb 9, 2026	180.96	182.69	179.60	182.26	180.50	0.91%	12,927