Skip to main content
logo
Stryker Corporation (LON:0R2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
378.04
+6.60 (1.78%)
Feb 20, 2026, 4:11 PM GMT

Stryker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026376.58378.04368.61378.04-1.78%5,659
Feb 19, 2026378.00382.02369.43371.44371.44-0.52%1,366
Feb 18, 2026375.05375.05364.05373.38373.381.03%792
Feb 17, 2026366.43374.45362.00369.57369.57-0.84%831
Feb 13, 2026369.87376.76362.26372.70372.701.60%1,270
Feb 12, 2026367.12371.68355.01366.83366.830.98%1,108
Feb 11, 2026358.52366.11355.95363.27363.270.12%4,034
Feb 10, 2026357.53369.38356.00362.83362.832.49%830
Feb 9, 2026355.00359.34349.40354.03354.03-0.36%612
Feb 6, 2026363.82368.27354.91355.31355.31-1.98%399
Feb 5, 2026357.01366.74357.01362.51362.51-0.63%749
Feb 4, 2026356.02369.59355.50364.80364.801.01%1,198
Feb 3, 2026367.14371.60359.82361.15361.15-2.03%13,724
Feb 2, 2026369.98374.23365.06368.65368.650.36%581
Jan 30, 2026358.00375.00356.00367.31367.314.76%3,466
Jan 29, 2026355.90361.75350.00350.63350.63-1.73%1,172
Jan 28, 2026354.82357.90351.10356.81356.810.21%728
Jan 27, 2026356.00357.37354.00356.05356.05-0.35%561
Jan 26, 2026355.70357.32352.89357.32357.321.21%355
Jan 23, 2026361.31362.05351.36353.05353.05-2.49%628
Jan 22, 2026360.56364.99358.00362.06362.06-0.07%732
Jan 21, 2026358.02366.07358.02362.32362.320.59%227
Jan 20, 2026361.24365.03356.93360.19360.19-0.87%806
Jan 16, 2026362.49366.05358.93363.36363.360.43%720
Jan 15, 2026360.00361.80356.36361.80361.801.80%330
Jan 14, 2026354.63358.18351.51355.41355.410.34%817
Jan 13, 2026361.34367.00351.48354.20354.20-1.65%480
Jan 12, 2026367.99370.74358.37360.16360.16-2.71%534
Jan 9, 2026368.06370.46363.92370.20370.200.80%304
Jan 8, 2026366.20370.22364.07367.27367.270.28%154
Jan 7, 2026368.88373.47364.02366.26366.261.37%275
Jan 6, 2026350.00361.31348.00361.31361.313.48%5,875
Jan 5, 2026345.57350.55342.42349.15349.150.63%603
Jan 2, 2026352.54355.00346.01346.96346.96-1.92%312
Dec 31, 2025350.00355.23350.00353.76353.760.07%160
Dec 30, 2025350.00353.86350.00353.50352.620.13%86
Dec 29, 2025353.90356.56351.57353.03352.15-0.63%12,908
Dec 24, 2025356.21356.21350.80355.25354.360.35%38
Dec 23, 2025357.10360.00354.01354.01353.12-1.01%264
Dec 22, 2025358.96358.96352.67357.63356.740.61%706
Dec 19, 2025350.10362.22350.10355.45354.560.56%5,716
Dec 18, 2025353.44359.61347.26353.47352.590.30%5,357
Dec 17, 2025351.69357.00351.68352.41351.520.11%73
Dec 16, 2025354.21357.07350.15352.01351.13-0.14%1,364
Dec 15, 2025356.01356.01351.74352.50351.61-0.31%2,331
Dec 12, 2025354.04356.43353.01353.60352.71-0.07%144
Dec 11, 2025354.80360.67350.46353.86352.980.83%631
Dec 10, 2025350.71355.18348.10350.94350.06-0.15%3,565
Dec 9, 2025360.10360.10351.35351.45350.57-0.38%287
Dec 8, 2025364.96364.96351.90352.78351.89-3.13%925