Skip to main content
logo
Stryker Corporation (LON:0R2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
366.10
+4.79 (1.33%)
Jan 7, 2026, 4:56 PM GMT

Stryker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026350.00361.31348.00361.31361.313.48%5,875
Jan 5, 2026345.57350.55342.42349.15349.150.63%603
Jan 2, 2026352.54355.00346.01346.96346.96-1.92%312
Dec 31, 2025350.00355.23350.00353.76353.760.07%160
Dec 30, 2025350.00353.86350.00353.50352.620.13%86
Dec 29, 2025353.90356.56351.57353.03352.15-0.63%12,908
Dec 24, 2025356.21356.21350.80355.25354.360.35%38
Dec 23, 2025357.10360.00354.01354.01353.12-1.01%264
Dec 22, 2025358.96358.96352.67357.63356.740.61%706
Dec 19, 2025350.10362.22350.10355.45354.560.56%5,716
Dec 18, 2025353.44359.61347.26353.47352.590.30%5,357
Dec 17, 2025351.69357.00351.68352.41351.520.11%73
Dec 16, 2025354.21357.07350.15352.01351.13-0.14%1,364
Dec 15, 2025356.01356.01351.74352.50351.61-0.31%2,331
Dec 12, 2025354.04356.43353.01353.60352.71-0.07%144
Dec 11, 2025354.80360.67350.46353.86352.980.83%631
Dec 10, 2025350.71355.18348.10350.94350.06-0.15%3,565
Dec 9, 2025360.10360.10351.35351.45350.57-0.38%287
Dec 8, 2025364.96364.96351.90352.78351.89-3.13%925
Dec 5, 2025364.96367.42364.00364.19363.28-0.14%496
Dec 4, 2025367.03368.85362.96364.69363.77-0.68%170
Dec 3, 2025367.90368.80363.31367.18366.260.20%63
Dec 2, 2025373.16374.61364.68366.45365.53-1.93%311
Dec 1, 2025368.50373.67368.50373.67372.740.51%2,490
Nov 28, 2025371.89373.79370.89371.78370.85-0.12%129
Nov 26, 2025376.44376.85371.32372.22371.29-0.90%472
Nov 25, 2025370.65375.80364.00375.60374.661.05%1,165
Nov 24, 2025369.08371.80367.94371.70370.770.78%988
Nov 21, 2025360.86369.74360.00368.83367.911.28%255
Nov 20, 2025363.08369.67363.08364.17363.260.23%349
Nov 19, 2025359.68363.32358.85363.32362.410.51%273
Nov 18, 2025359.25364.89358.15361.47360.570.09%319
Nov 17, 2025362.38363.51359.83361.16360.25-1.49%635
Nov 14, 2025373.42373.42364.10366.63365.71-2.35%61,202
Nov 13, 2025364.80375.45364.05375.45374.511.82%101
Nov 12, 2025364.12370.25363.40368.75367.832.09%614
Nov 11, 2025354.64361.51354.64361.22360.322.21%347
Nov 10, 2025354.40355.31351.60353.41352.52-0.68%383
Nov 7, 2025353.86356.77353.76355.81354.920.88%180
Nov 6, 2025359.20359.20347.80352.71351.83-0.94%287
Nov 5, 2025362.50365.00354.25356.07355.18-1.55%582
Nov 4, 2025359.99363.75356.10361.67360.770.97%337
Nov 3, 2025357.44359.32354.01358.20357.300.11%1,611
Oct 31, 2025366.77369.29356.42357.81356.91-3.81%470
Oct 30, 2025368.93372.21368.45372.00371.070.73%168
Oct 29, 2025379.71379.71367.62369.31368.39-2.04%499
Oct 28, 2025385.00385.00376.99376.99376.05-1.20%90
Oct 27, 2025384.08384.08380.00381.57380.620.15%78
Oct 24, 2025383.96385.85379.24380.99380.040.25%95
Oct 23, 2025386.75390.00379.11380.03379.08-2.69%663