Skip to main content
logo
Stryker Corporation (LON:0R2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
331.88
+2.30 (0.70%)
Apr 22, 2026, 5:01 PM GMT

LON:0R2S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026330.00334.93327.75329.97329.970.12%251
Apr 21, 2026341.91342.50329.58329.58329.58-2.62%214
Apr 20, 2026342.50345.03332.00338.44338.44-1.11%264
Apr 17, 2026340.93348.92334.38342.25342.251.55%618
Apr 16, 2026351.87351.87336.65337.01337.01-1.59%709
Apr 15, 2026348.50362.28341.84342.46342.46-1.80%451
Apr 14, 2026347.24359.00340.00348.72348.720.96%2,011
Apr 13, 2026330.00346.86326.54345.42345.421.92%816
Apr 10, 2026344.10348.00331.09338.93338.930.42%1,683
Apr 9, 2026340.01345.00332.00337.52337.52-0.31%334
Apr 8, 2026336.01340.17333.37338.57338.571.83%1,455
Apr 7, 2026330.00340.45326.00332.50332.500.78%326
Apr 2, 2026329.40332.59324.67329.93329.93-0.08%53
Apr 1, 2026328.59341.00321.00330.20330.201.23%826
Mar 31, 2026337.19337.85319.00326.18326.180.02%112
Mar 30, 2026325.00336.13324.48326.12325.24-0.56%3,489
Mar 27, 2026336.22338.00323.00327.97327.08-1.66%334
Mar 26, 2026325.00338.09320.00333.50332.601.95%527
Mar 25, 2026335.00338.64324.93327.12326.23-0.64%709
Mar 24, 2026332.13342.48327.21329.23328.33-1.41%304
Mar 23, 2026345.47349.00321.98333.93333.02-0.65%1,519
Mar 20, 2026340.00357.00332.59336.12335.21-1.97%949
Mar 19, 2026341.18347.22340.00342.88341.95-1.25%646
Mar 18, 2026346.01357.00336.40347.22346.28-1.07%228
Mar 17, 2026342.55358.59342.55350.98350.030.75%232
Mar 16, 2026340.96351.25332.00348.36347.413.06%853
Mar 13, 2026339.74343.72336.87338.00337.08-0.39%1,690
Mar 12, 2026343.50349.77328.32339.32338.40-2.20%2,307
Mar 11, 2026365.50365.50340.00346.97346.03-3.95%1,606
Mar 10, 2026370.77372.00357.97361.24360.26-0.45%2,131
Mar 9, 2026360.08363.82356.98362.88361.90-0.37%674
Mar 6, 2026364.00372.34357.07364.23363.24-1.58%648
Mar 5, 2026386.00386.00369.95370.09369.09-3.45%146
Mar 4, 2026376.57384.48376.57383.31382.270.10%315
Mar 3, 2026389.55389.55376.59382.92381.88-1.16%203
Mar 2, 2026389.23389.23375.90387.42386.370.09%717
Feb 27, 2026382.50388.86381.25387.08386.031.05%571
Feb 26, 2026384.03388.62376.82383.05382.01-0.21%587
Feb 25, 2026385.26386.00377.99383.86382.820.46%27,637
Feb 24, 2026381.15388.00380.00382.11381.07-0.53%756
Feb 23, 2026380.00387.50371.00384.16383.121.72%567
Feb 20, 2026376.58378.04368.61377.68376.661.68%5,666
Feb 19, 2026378.00382.02369.43371.44370.43-0.52%1,366
Feb 18, 2026375.05375.05364.05373.38372.371.03%792
Feb 17, 2026366.43374.45362.00369.57368.57-0.84%831
Feb 13, 2026369.87376.76362.26372.70371.691.60%1,270
Feb 12, 2026367.12371.68355.01366.83365.840.98%1,108
Feb 11, 2026358.52366.11355.95363.27362.290.12%4,034
Feb 10, 2026357.53369.38356.00362.83361.852.49%830
Feb 9, 2026355.00359.34349.40354.03353.07-0.36%612