Skip to main content
logo
Stryker Corporation (LON:0R2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
294.82
-8.12 (-2.68%)
Jun 2, 2026, 4:44 PM GMT

LON:0R2S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026304.64311.70298.04302.78302.78-1.70%1,674
May 29, 2026307.50315.00305.00308.02308.020.37%623
May 28, 2026300.01311.70300.01306.89306.890.30%1,507
May 27, 2026312.70317.38301.21305.98305.98-1.99%1,039
May 26, 2026323.36323.36310.41312.20312.20-1.93%1,240
May 22, 2026313.00320.00308.52318.33318.330.54%450
May 21, 2026321.49322.88310.00316.62316.62-1.65%958
May 20, 2026314.50321.93314.00321.93321.931.46%6,535
May 19, 2026310.87318.46309.95317.30317.301.47%11,129
May 18, 2026306.79314.94305.00312.69312.691.83%462
May 15, 2026307.75311.13304.01307.08307.080.88%10,001
May 14, 2026302.00306.52295.00304.42304.421.00%2,980
May 13, 2026297.50301.40289.36301.40301.402.14%2,284
May 12, 2026283.00295.08281.04295.08295.084.16%517
May 11, 2026290.48290.48281.11283.30283.30-1.83%456
May 8, 2026294.00300.00287.01288.59288.59-2.47%609
May 7, 2026292.50306.00290.46295.91295.911.60%1,130
May 6, 2026297.97302.62290.00291.25291.25-1.53%1,605
May 5, 2026293.75298.00290.12295.78295.780.76%7,301
May 4, 2026297.50306.62290.64293.55293.55-2.09%2,005
May 1, 2026315.00317.77299.74299.83299.83-5.48%970
Apr 30, 2026315.13319.50312.00317.21317.211.28%640
Apr 29, 2026322.44322.88311.79313.21313.21-2.81%1,332
Apr 28, 2026329.01339.68321.21322.25322.25-1.65%175
Apr 27, 2026329.93336.69322.00327.67327.670.25%341
Apr 24, 2026333.06334.75321.01326.85326.85-0.27%276
Apr 23, 2026329.00340.42325.18327.73327.73-0.68%609
Apr 22, 2026330.00334.93327.75329.97329.970.12%251
Apr 21, 2026341.91342.50329.58329.58329.58-2.62%214
Apr 20, 2026342.50345.03332.00338.44338.44-1.11%264
Apr 17, 2026340.93348.92334.38342.25342.251.55%618
Apr 16, 2026351.87351.87336.65337.01337.01-1.59%709
Apr 15, 2026348.50362.28341.84342.46342.46-1.80%451
Apr 14, 2026347.24359.00340.00348.72348.720.96%2,011
Apr 13, 2026330.00346.86326.54345.42345.421.92%816
Apr 10, 2026344.10348.00331.09338.93338.930.42%1,683
Apr 9, 2026340.01345.00332.00337.52337.52-0.31%334
Apr 8, 2026336.01340.17333.37338.57338.571.83%1,455
Apr 7, 2026330.00340.45326.00332.50332.500.78%326
Apr 2, 2026329.40332.59324.67329.93329.93-0.08%53
Apr 1, 2026328.59341.00321.00330.20330.201.23%826
Mar 31, 2026337.19337.85319.00326.18326.180.29%112
Mar 30, 2026325.00336.13324.48326.12325.24-0.56%3,489
Mar 27, 2026336.22338.00323.00327.97327.08-1.66%334
Mar 26, 2026325.00338.09320.00333.50332.601.95%527
Mar 25, 2026335.00338.64324.93327.12326.23-0.64%709
Mar 24, 2026332.13342.48327.21329.23328.33-1.41%304
Mar 23, 2026345.47349.00321.98333.93333.02-0.65%1,519
Mar 20, 2026340.00357.00332.59336.12335.21-1.97%949
Mar 19, 2026341.18347.22340.00342.88341.95-1.25%646