Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
425.73
+11.67 (2.82%)
At close: Feb 20, 2026

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026418.70430.60413.50425.73425.732.82%74,469
Feb 19, 2026425.20427.80407.87414.06414.06-2.15%86,355
Feb 18, 2026405.40427.85394.82423.14423.144.69%90,752
Feb 17, 2026407.50417.91395.33404.20404.20-1.22%60,800
Feb 16, 2026409.20409.20409.20409.20409.20-1.87%435
Feb 13, 2026412.60420.90392.79417.00417.00-1.22%92,543
Feb 12, 2026425.20438.78410.76422.14422.143.69%187,022
Feb 11, 2026374.30410.09371.01407.12407.128.16%146,654
Feb 10, 2026380.80383.40366.06376.40376.40-2.36%94,049
Feb 9, 2026391.30397.01370.74385.50385.50-1.64%93,371
Feb 6, 2026381.40401.88365.00391.91391.912.11%167,993
Feb 5, 2026387.10401.94363.80383.81383.814.40%144,721
Feb 4, 2026420.80425.45363.81367.63367.63-11.06%221,689
Feb 3, 2026445.40449.60407.63413.36413.36-5.45%147,188
Feb 2, 2026408.20442.44391.64437.18437.182.14%150,514
Jan 30, 2026447.30457.42421.89428.01428.01-1.60%171,618
Jan 29, 2026446.30449.10417.52434.95434.950.20%153,301
Jan 28, 2026431.70435.64417.00434.09434.094.54%199,592
Jan 27, 2026400.20415.65388.81415.22415.225.68%101,114
Jan 26, 2026397.60407.40384.29392.90392.90-1.91%83,689
Jan 23, 2026394.50412.30389.54400.54400.541.43%117,873
Jan 22, 2026401.60404.73376.94394.90394.902.33%118,872
Jan 21, 2026371.70393.80366.75385.92385.925.91%161,138
Jan 20, 2026357.20381.53349.65364.38364.385.43%152,819
Jan 19, 2026363.10345.62345.62345.62345.62-3.04%530
Jan 16, 2026347.30365.80339.89356.46356.464.77%121,878
Jan 15, 2026340.40347.77332.45340.22340.222.62%93,191
Jan 14, 2026339.50340.54330.37331.53331.53-1.85%137,070
Jan 13, 2026345.40351.10336.81337.80337.80-2.04%51,609
Jan 12, 2026339.50348.47337.50344.83344.830.98%57,794
Jan 9, 2026327.70342.51323.57341.48341.485.14%84,708
Jan 8, 2026340.40344.12321.40324.79324.79-4.20%88,046
Jan 7, 2026341.20346.30335.01339.02339.020.62%93,000
Jan 6, 2026315.30337.13311.70336.93336.938.63%127,257
Jan 5, 2026325.20328.50309.84310.16310.16-0.81%114,010
Jan 2, 2026293.80312.90287.00312.69312.698.79%132,882
Dec 31, 2025291.30294.00284.40287.43287.42-2.46%35,667
Dec 30, 2025296.00298.82292.12294.67294.671.35%54,790
Dec 29, 2025280.80291.77278.50290.74290.741.44%58,929
Dec 24, 2025276.00289.30275.44286.61286.503.91%80,998
Dec 23, 2025275.50281.78272.53275.83275.720.09%78,969
Dec 22, 2025273.60277.90268.33275.58275.473.37%116,276
Dec 19, 2025253.00268.25248.55266.60266.494.85%156,985
Dec 18, 2025247.30263.56240.50254.28254.1814.05%273,174
Dec 17, 2025237.40240.90222.70222.95222.86-3.72%68,749
Dec 16, 2025235.10239.32230.60231.58231.48-4.40%39,536
Dec 15, 2025240.60250.05238.88242.24242.14-0.21%57,814
Dec 12, 2025257.60259.07239.42242.74242.64-5.83%86,290
Dec 11, 2025258.30262.74251.69257.76257.66-0.93%61,118
Dec 10, 2025253.00261.20250.62260.17260.073.66%38,261