Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.53
-0.08 (-0.04%)
At close: Oct 15, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025189.85192.72187.66191.53191.53-0.04%44,967
Oct 14, 2025187.15194.80182.18191.61191.61-0.45%73,326
Oct 13, 2025187.05192.68182.50192.47192.474.29%81,026
Oct 10, 2025192.65193.42179.60184.55184.55-3.30%83,980
Oct 9, 2025196.40197.67189.48190.84190.84-1.16%71,388
Oct 8, 2025187.75196.10186.00193.08193.084.24%83,390
Oct 7, 2025192.85197.00183.31185.23185.23-4.21%84,281
Oct 6, 2025193.35201.00189.65193.37193.373.38%163,155
Oct 3, 2025184.70191.79184.03187.05187.052.17%102,162
Oct 2, 2025183.65186.07181.26183.08182.961.34%159,850
Oct 1, 2025165.15181.30161.63180.66180.549.03%150,132
Sep 30, 2025164.10168.90163.41165.69165.591.57%61,858
Sep 29, 2025159.65165.77157.81163.12163.023.92%97,491
Sep 26, 2025157.45159.03155.67156.98156.881.10%56,428
Sep 25, 2025161.35161.68154.74155.27155.17-3.33%104,261
Sep 24, 2025168.10170.40158.32160.63160.52-3.56%238,131
Sep 23, 2025166.20168.99165.20166.55166.440.07%140,330
Sep 22, 2025162.20167.21161.30166.44166.332.02%127,616
Sep 19, 2025169.05170.13159.38163.14163.04-3.53%153,685
Sep 18, 2025162.00170.43161.11169.12169.018.78%115,653
Sep 17, 2025158.30160.39155.40155.47155.37-1.60%59,156
Sep 16, 2025158.60160.83157.18158.00157.900.62%195,166
Sep 15, 2025157.45160.32154.88157.03156.93-0.28%133,220
Sep 12, 2025151.25158.07150.15157.48157.383.50%135,253
Sep 11, 2025139.35156.25138.13152.16152.068.63%223,363
Sep 10, 2025136.80142.23135.91140.07139.983.36%108,068
Sep 9, 2025132.20136.98131.34135.51135.423.13%68,115
Sep 8, 2025132.10132.80128.45131.40131.321.84%85,588
Sep 5, 2025124.60129.56124.02129.02128.946.17%135,388
Sep 4, 2025119.05121.69118.20121.52121.443.36%69,791
Sep 3, 2025118.40119.66117.47117.57117.500.31%31,731
Sep 2, 2025117.75119.61114.28117.21117.14-1.42%61,591
Sep 1, 2025118.83118.83118.83118.90118.830.35%-
Aug 29, 2025121.65124.48118.24118.49118.41-2.87%50,033
Aug 28, 2025117.35122.57116.70121.99121.912.99%51,304
Aug 27, 2025117.15118.73116.60118.45118.381.23%53,912
Aug 26, 2025116.00118.34115.87117.01116.940.12%28,474
Aug 25, 2025118.16118.34116.15116.88116.80-2.48%30,406
Aug 22, 2025115.45120.67114.03119.85119.773.02%59,188
Aug 21, 2025117.25118.00115.80116.34116.270.96%40,778
Aug 20, 2025121.45121.90113.47115.23115.16-5.91%125,640
Aug 19, 2025123.35124.20121.34122.47122.39-0.28%42,302
Aug 18, 2025121.25123.38119.25122.81122.731.71%28,840
Aug 15, 2025125.55126.22119.45120.75120.67-2.70%44,781
Aug 14, 2025124.10124.77121.46124.11124.03-0.12%39,417
Aug 13, 2025127.75129.15123.38124.25124.18-3.21%57,984
Aug 12, 2025123.45128.38122.50128.38128.304.91%97,639
Aug 11, 2025119.35127.21118.45122.37122.293.75%158,973
Aug 8, 2025112.00119.29111.65117.95117.885.81%85,146
Aug 7, 2025113.05115.18110.81111.47111.402.78%44,397