Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
232.70
-7.75 (-3.22%)
At close: Nov 7, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025243.70245.07226.49232.70232.70-3.22%84,624
Nov 6, 2025235.70246.41234.66240.45240.451.30%71,427
Nov 5, 2025218.70237.89209.35237.36237.367.18%103,199
Nov 4, 2025227.50232.48220.38221.46221.46-5.98%143,093
Nov 3, 2025230.10237.37227.90235.54235.545.20%82,755
Oct 31, 2025227.70231.24218.82223.91223.91-0.86%74,570
Oct 30, 2025228.80229.96220.91225.86225.86-1.82%62,943
Oct 29, 2025227.50232.30225.00230.05230.053.69%81,011
Oct 28, 2025215.30222.79214.39221.87221.871.17%52,998
Oct 27, 2025225.60229.10215.82219.30219.301.04%78,510
Oct 24, 2025209.75217.80207.87217.04217.045.82%74,538
Oct 23, 2025200.45205.99192.02205.11205.115.38%70,527
Oct 22, 2025202.90205.48192.48194.63194.63-4.26%72,367
Oct 21, 2025205.60208.83200.84203.29203.29-1.69%49,668
Oct 20, 2025206.10214.73203.35206.79206.793.34%81,442
Oct 17, 2025195.65202.29193.49200.10200.10-0.27%111,019
Oct 16, 2025194.70206.33192.07200.65200.654.76%236,244
Oct 15, 2025189.85192.72187.66191.53191.53-0.04%44,967
Oct 14, 2025187.15194.80182.18191.61191.61-0.45%73,326
Oct 13, 2025187.05192.68182.50192.47192.474.29%81,026
Oct 10, 2025192.65193.42179.60184.55184.55-3.30%83,980
Oct 9, 2025196.40197.67189.48190.84190.84-1.16%71,388
Oct 8, 2025187.75196.10186.00193.08193.084.24%83,390
Oct 7, 2025192.85197.00183.31185.23185.23-4.21%84,281
Oct 6, 2025193.35201.00189.65193.37193.373.38%163,155
Oct 3, 2025184.70191.79184.03187.05187.052.17%102,162
Oct 2, 2025183.65186.07181.26183.08182.971.34%159,850
Oct 1, 2025165.15181.30161.63180.66180.559.03%150,132
Sep 30, 2025164.10168.90163.41165.69165.591.57%61,858
Sep 29, 2025159.65165.77157.81163.12163.023.92%97,491
Sep 26, 2025157.45159.03155.67156.98156.881.10%56,428
Sep 25, 2025161.35161.68154.74155.27155.17-3.33%104,261
Sep 24, 2025168.10170.40158.32160.63160.52-3.56%238,131
Sep 23, 2025166.20168.99165.20166.55166.450.07%140,330
Sep 22, 2025162.20167.21161.30166.44166.332.02%127,616
Sep 19, 2025169.05170.13159.38163.14163.04-3.53%153,685
Sep 18, 2025162.00170.43161.11169.12169.018.78%115,653
Sep 17, 2025158.30160.39155.40155.47155.37-1.60%59,156
Sep 16, 2025158.60160.83157.18158.00157.900.62%195,166
Sep 15, 2025157.45160.32154.88157.03156.93-0.28%133,220
Sep 12, 2025151.25158.07150.15157.48157.383.50%135,253
Sep 11, 2025139.35156.25138.13152.16152.068.63%223,363
Sep 10, 2025136.80142.23135.91140.07139.983.36%108,068
Sep 9, 2025132.20136.98131.34135.51135.433.13%68,115
Sep 8, 2025132.10132.80128.45131.40131.321.84%85,588
Sep 5, 2025124.60129.56124.02129.02128.946.17%135,388
Sep 4, 2025119.05121.69118.20121.52121.443.36%69,791
Sep 3, 2025118.40119.66117.47117.57117.500.31%31,731
Sep 2, 2025117.75119.61114.28117.21117.14-1.42%61,591
Sep 1, 2025118.83118.83118.83118.90118.830.35%-