Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
266.60
+12.32 (4.85%)
At close: Dec 19, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025253.00268.25248.55266.60266.604.85%156,985
Dec 18, 2025247.30263.56240.50254.28254.2814.05%273,174
Dec 17, 2025237.40240.90222.70222.95222.95-3.72%68,749
Dec 16, 2025235.10239.32230.60231.58231.58-4.40%39,536
Dec 15, 2025240.60250.05238.88242.24242.24-0.21%57,814
Dec 12, 2025257.60259.07239.42242.74242.74-5.83%86,290
Dec 11, 2025258.30262.74251.69257.76257.76-0.93%61,118
Dec 10, 2025253.00261.20250.62260.17260.173.66%38,261
Dec 9, 2025247.10255.51242.78250.98250.983.60%62,741
Dec 8, 2025240.80248.89239.30242.27242.272.26%56,418
Dec 5, 2025229.40240.46226.70236.92236.924.23%82,074
Dec 4, 2025233.20233.84223.37227.30227.30-2.33%67,863
Dec 3, 2025239.50241.03228.17232.72232.72-3.02%60,872
Dec 2, 2025241.20244.36234.45239.96239.96-0.14%88,510
Dec 1, 2025234.10242.36230.05240.29240.291.89%59,808
Nov 28, 2025234.30237.99233.25235.83235.831.78%62,695
Nov 27, 2025231.70231.70231.70231.70231.700.36%-
Nov 26, 2025226.50233.00224.34230.86230.862.31%62,444
Nov 25, 2025224.00227.60216.00225.64225.640.63%66,313
Nov 24, 2025213.00225.22208.65224.22224.2214.57%108,527
Nov 21, 2025202.70204.50195.00195.70195.70-4.50%118,780
Nov 20, 2025235.30236.90203.84204.93204.93-8.80%217,373
Nov 19, 2025228.80236.08216.40224.70224.70-3.58%103,300
Nov 18, 2025240.80244.00225.55233.04233.04-4.46%85,996
Nov 17, 2025253.60260.25242.84243.92243.92-2.08%80,708
Nov 14, 2025232.40255.13231.00249.09249.097.73%170,970
Nov 13, 2025240.60249.49230.11231.22231.22-5.13%247,383
Nov 12, 2025247.70249.16240.88243.73243.73-0.27%43,373
Nov 11, 2025251.10256.25239.54244.40244.40-3.08%58,130
Nov 10, 2025248.20257.05244.61252.17252.178.37%72,883
Nov 7, 2025243.70245.07226.49232.70232.70-3.22%84,624
Nov 6, 2025235.70246.41234.66240.45240.451.30%71,427
Nov 5, 2025218.70237.89209.35237.36237.367.18%103,199
Nov 4, 2025227.50232.48220.38221.46221.46-5.98%143,093
Nov 3, 2025230.10237.37227.90235.54235.545.20%82,755
Oct 31, 2025227.70231.24218.82223.91223.91-0.86%74,570
Oct 30, 2025228.80229.96220.91225.86225.86-1.82%62,943
Oct 29, 2025227.50232.30225.00230.05230.053.69%81,011
Oct 28, 2025215.30222.79214.39221.87221.871.17%52,998
Oct 27, 2025225.60229.10215.82219.30219.301.04%78,510
Oct 24, 2025209.75217.80207.87217.04217.045.82%74,538
Oct 23, 2025200.45205.99192.02205.11205.115.38%70,527
Oct 22, 2025202.90205.48192.48194.63194.63-4.26%72,367
Oct 21, 2025205.60208.83200.84203.29203.29-1.69%49,668
Oct 20, 2025206.10214.73203.35206.79206.793.34%81,442
Oct 17, 2025195.65202.29193.49200.10200.10-0.27%111,019
Oct 16, 2025194.70206.33192.07200.65200.654.76%236,244
Oct 15, 2025189.85192.72187.66191.53191.53-0.04%44,967
Oct 14, 2025187.15194.80182.18191.61191.61-0.45%73,326
Oct 13, 2025187.05192.68182.50192.47192.474.29%81,026