Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.15
-1.84 (-1.51%)
At close: Aug 29, 2025

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025121.65124.48118.24118.49118.49-2.87%50,033
Aug 28, 2025117.35122.57116.70121.99121.992.99%51,304
Aug 27, 2025117.15118.73116.60118.45118.451.23%53,912
Aug 26, 2025116.00118.34115.87117.01117.010.12%28,474
Aug 25, 2025118.16118.34116.15116.88116.88-2.48%30,406
Aug 22, 2025115.45120.67114.03119.85119.853.02%59,188
Aug 21, 2025117.25118.00115.80116.34116.340.96%40,778
Aug 20, 2025121.45121.90113.47115.23115.23-5.91%125,640
Aug 19, 2025123.35124.20121.34122.47122.47-0.28%42,302
Aug 18, 2025121.25123.38119.25122.81122.811.71%28,840
Aug 15, 2025125.55126.22119.45120.75120.75-2.70%44,781
Aug 14, 2025124.10124.77121.46124.11124.11-0.12%39,417
Aug 13, 2025127.75129.15123.38124.25124.25-3.21%57,984
Aug 12, 2025123.45128.38122.50128.38128.384.91%97,639
Aug 11, 2025119.35127.21118.45122.37122.373.75%158,973
Aug 8, 2025112.00119.29111.65117.95117.955.81%85,146
Aug 7, 2025113.05115.18110.81111.47111.472.78%44,397
Aug 6, 2025109.05109.27106.77108.46108.46-0.54%35,256
Aug 5, 2025108.30110.54106.90109.05109.051.59%41,117
Aug 4, 2025106.00107.88104.80107.34107.342.94%33,143
Aug 1, 2025107.15108.50103.39104.27104.27-2.93%83,584
Jul 31, 2025116.00116.43107.41107.41107.41-5.94%86,084
Jul 30, 2025112.30114.89112.02114.20114.201.45%40,399
Jul 29, 2025111.45113.53110.76112.57112.571.48%56,494
Jul 28, 2025112.30112.55109.89110.92110.920.15%40,320
Jul 25, 2025111.55112.24108.85110.75110.75-1.20%40,209
Jul 24, 2025110.00112.66110.18112.10112.102.56%82,834
Jul 23, 2025109.65110.25108.84109.30109.300.75%38,179
Jul 22, 2025113.15113.26108.15108.49108.49-4.99%118,596
Jul 21, 2025115.05115.87112.00114.19114.190.45%83,286
Jul 18, 2025113.25114.61113.05113.68113.680.29%78,638
Jul 17, 2025116.00117.17110.97113.35113.35-1.66%168,327
Jul 16, 2025119.25120.24114.81115.27115.27-4.15%108,308
Jul 15, 2025120.00121.35118.88120.26120.260.50%59,513
Jul 14, 2025124.00123.95117.04119.66119.66-3.34%100,236
Jul 11, 2025122.90124.50121.23123.79123.790.60%35,850
Jul 10, 2025122.60124.30122.07123.05123.050.95%49,822
Jul 9, 2025124.90126.13121.30121.89121.89-2.55%48,859
Jul 8, 2025120.80125.45119.96125.08125.083.73%106,679
Jul 7, 2025120.80121.50118.95120.59120.59-0.87%39,700
Jul 4, 2025121.54121.54121.54121.65121.54-0.35%-
Jul 3, 2025122.50123.53121.85122.08121.97-0.15%46,694
Jul 2, 2025121.45122.95118.06122.26122.140.94%42,040
Jul 1, 2025123.35123.97119.08121.12121.00-1.87%111,743
Jun 30, 2025125.55125.60121.85123.43123.31-0.72%55,222
Jun 27, 2025126.50127.52123.63124.33124.21-0.17%71,598
Jun 26, 2025130.70131.00123.83124.54124.42-1.76%298,617
Jun 25, 2025128.80129.43125.63126.77126.65-0.73%72,167
Jun 24, 2025124.40127.82123.60127.70127.584.06%92,005
Jun 23, 2025123.35124.51119.83122.73122.61-0.49%88,141