Skip to main content
logo
Micron Technology, Inc. (LON:0R2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
341.48
+16.69 (5.14%)
At close: Jan 9, 2026

Micron Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026327.70342.51323.57341.48341.485.14%84,708
Jan 8, 2026340.40344.12321.40324.79324.79-4.20%88,046
Jan 7, 2026341.20346.30335.01339.02339.020.62%93,000
Jan 6, 2026315.30337.13311.70336.93336.938.63%127,257
Jan 5, 2026325.20328.50309.84310.16310.16-0.81%114,010
Jan 2, 2026293.80312.90287.00312.69312.698.79%132,882
Dec 31, 2025291.30294.00284.40287.43287.42-2.46%35,667
Dec 30, 2025296.00298.82292.12294.67294.671.35%54,790
Dec 29, 2025280.80291.77278.50290.74290.741.44%58,929
Dec 24, 2025276.00289.30275.44286.61286.503.91%80,998
Dec 23, 2025275.50281.78272.53275.83275.720.09%78,969
Dec 22, 2025273.60277.90268.33275.58275.473.37%116,276
Dec 19, 2025253.00268.25248.55266.60266.494.85%156,985
Dec 18, 2025247.30263.56240.50254.28254.1814.05%273,174
Dec 17, 2025237.40240.90222.70222.95222.86-3.72%68,749
Dec 16, 2025235.10239.32230.60231.58231.48-4.40%39,536
Dec 15, 2025240.60250.05238.88242.24242.14-0.21%57,814
Dec 12, 2025257.60259.07239.42242.74242.64-5.83%86,290
Dec 11, 2025258.30262.74251.69257.76257.66-0.93%61,118
Dec 10, 2025253.00261.20250.62260.17260.073.66%38,261
Dec 9, 2025247.10255.51242.78250.98250.883.60%62,741
Dec 8, 2025240.80248.89239.30242.27242.172.26%56,418
Dec 5, 2025229.40240.46226.70236.92236.824.23%82,074
Dec 4, 2025233.20233.84223.37227.30227.21-2.33%67,863
Dec 3, 2025239.50241.03228.17232.72232.62-3.02%60,872
Dec 2, 2025241.20244.36234.45239.96239.86-0.14%88,510
Dec 1, 2025234.10242.36230.05240.29240.191.89%59,808
Nov 28, 2025234.30237.99233.25235.83235.731.78%62,695
Nov 27, 2025231.61231.61231.61231.70231.610.36%-
Nov 26, 2025226.50233.00224.34230.86230.772.31%62,444
Nov 25, 2025224.00227.60216.00225.64225.550.63%66,313
Nov 24, 2025213.00225.22208.65224.22224.1314.57%108,527
Nov 21, 2025202.70204.50195.00195.70195.62-4.50%118,780
Nov 20, 2025235.30236.90203.84204.93204.85-8.80%217,373
Nov 19, 2025228.80236.08216.40224.70224.61-3.58%103,300
Nov 18, 2025240.80244.00225.55233.04232.94-4.46%85,996
Nov 17, 2025253.60260.25242.84243.92243.82-2.08%80,708
Nov 14, 2025232.40255.13231.00249.09248.997.73%170,970
Nov 13, 2025240.60249.49230.11231.22231.13-5.13%247,383
Nov 12, 2025247.70249.16240.88243.73243.63-0.27%43,373
Nov 11, 2025251.10256.25239.54244.40244.30-3.08%58,130
Nov 10, 2025248.20257.05244.61252.17252.078.37%72,883
Nov 7, 2025243.70245.07226.49232.70232.61-3.22%84,624
Nov 6, 2025235.70246.41234.66240.45240.351.30%71,427
Nov 5, 2025218.70237.89209.35237.36237.267.18%103,199
Nov 4, 2025227.50232.48220.38221.46221.37-5.98%143,093
Nov 3, 2025230.10237.37227.90235.54235.455.20%82,755
Oct 31, 2025227.70231.24218.82223.91223.82-0.86%74,570
Oct 30, 2025228.80229.96220.91225.86225.77-1.82%62,943
Oct 29, 2025227.50232.30225.00230.05229.963.69%81,011