LON:0R2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	774.50	799.68	706.52	746.54	746.54	-7.09%	358,143
May 11, 2026	775.50	818.80	746.43	803.51	803.51	9.79%	423,943
May 8, 2026	656.50	741.58	644.00	731.83	731.83	13.58%	276,147
May 7, 2026	668.00	683.09	635.63	644.33	644.33	-1.34%	164,953
May 6, 2026	675.50	685.80	627.55	653.09	653.09	2.30%	273,923
May 5, 2026	588.00	651.80	576.45	638.40	638.40	11.24%	738,515
May 4, 2026	563.16	592.73	539.99	573.89	573.89	8.69%	200,231
May 1, 2026	508.75	545.89	504.04	528.00	528.00	2.64%	107,540
Apr 30, 2026	518.50	535.55	502.61	514.43	514.43	0.38%	83,624
Apr 29, 2026	517.50	530.99	497.45	512.49	512.49	1.18%	109,620
Apr 28, 2026	518.50	526.83	488.22	506.50	506.50	-2.24%	143,995
Apr 27, 2026	502.00	531.39	494.36	518.10	518.10	4.63%	191,981
Apr 24, 2026	483.25	506.99	475.78	495.19	495.19	3.25%	128,322
Apr 23, 2026	482.00	493.64	471.88	479.62	479.62	-0.88%	123,178
Apr 22, 2026	456.75	487.00	452.72	483.88	483.88	7.20%	163,744
Apr 21, 2026	452.00	457.79	441.27	451.36	451.36	0.55%	66,621
Apr 20, 2026	449.25	464.56	435.92	448.90	448.90	-1.96%	105,061
Apr 17, 2026	452.00	473.00	448.82	457.88	457.88	0.96%	104,235
Apr 16, 2026	457.75	475.81	440.55	453.53	453.53	0.95%	115,135
Apr 15, 2026	456.25	463.53	439.21	449.27	449.27	-1.76%	143,849
Apr 14, 2026	435.25	458.49	424.68	457.31	457.31	9.99%	162,774
Apr 13, 2026	413.00	421.00	401.80	415.77	415.77	-1.53%	127,524
Apr 10, 2026	418.25	425.18	410.01	422.25	422.25	2.75%	132,604
Apr 9, 2026	399.25	415.10	394.00	410.95	410.95	0.90%	132,409
Apr 8, 2026	408.75	420.71	398.00	407.30	407.30	8.50%	204,230
Apr 7, 2026	377.75	382.97	364.13	375.39	375.39	3.06%	115,141
Apr 2, 2026	355.50	371.40	339.50	364.23	364.23	-1.56%	202,900
Apr 1, 2026	346.50	377.80	338.78	370.00	370.00	13.21%	306,206
Mar 31, 2026	323.50	333.10	311.41	326.83	326.83	-0.17%	325,371
Mar 30, 2026	357.40	367.07	324.72	327.40	327.40	-8.08%	164,003
Mar 27, 2026	360.80	368.68	345.01	356.19	356.04	0.45%	171,264
Mar 26, 2026	374.10	378.54	351.92	354.60	354.45	-6.65%	224,179
Mar 25, 2026	399.30	406.32	371.70	379.87	379.71	-3.90%	173,931
Mar 24, 2026	406.90	410.60	388.91	395.28	395.11	-2.60%	143,998
Mar 23, 2026	405.80	439.50	401.51	405.84	405.67	-3.43%	184,269
Mar 20, 2026	443.10	451.66	416.83	420.27	420.09	-6.83%	155,789
Mar 19, 2026	441.00	457.21	421.26	451.09	450.90	-3.30%	313,017
Mar 18, 2026	476.00	477.61	458.30	466.49	466.29	1.30%	533,507
Mar 17, 2026	438.50	461.28	433.88	460.49	460.30	3.48%	129,159
Mar 16, 2026	441.00	454.80	421.11	445.00	444.81	5.19%	142,618
Mar 13, 2026	400.80	429.29	399.00	423.05	422.87	4.63%	145,763
Mar 12, 2026	417.40	418.59	396.55	404.33	404.16	-3.57%	83,167
Mar 11, 2026	406.70	422.66	398.80	419.31	419.13	2.79%	72,088
Mar 10, 2026	393.00	415.30	385.45	407.91	407.74	7.64%	122,799
Mar 9, 2026	361.40	381.58	347.10	378.97	378.81	-1.21%	129,424
Mar 6, 2026	398.90	400.65	377.63	383.62	383.46	-0.66%	65,782
Mar 5, 2026	401.60	407.45	380.36	386.15	385.99	-4.81%	59,789
Mar 4, 2026	375.30	407.88	366.81	405.68	405.51	6.25%	92,557
Mar 3, 2026	395.50	412.10	374.58	381.80	381.64	-7.05%	128,508
Mar 2, 2026	396.80	417.70	390.00	410.78	410.61	0.74%	94,687