Micron Technology, Inc. (LON:0R2T)
London · Delayed Price · Currency is GBP · Price in USD 990.66
-28.19 (-2.77%)
At close: Jul 10, 2026
LON:0R2T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 968.50 | 1,004.90 | 954.21 | 990.66 | 990.66 | -2.77% | 121,828 |
| Jul 9, 2026 | 983.50 | 1,035.56 | 930.66 | 1,018.84 | 1,018.84 | 8.24% | 172,085 |
| Jul 8, 2026 | 911.50 | 962.00 | 875.00 | 941.32 | 941.32 | 0.53% | 189,790 |
| Jul 7, 2026 | 937.50 | 967.00 | 891.53 | 936.33 | 936.33 | -5.32% | 215,764 |
| Jul 6, 2026 | 1,008.50 | 1,019.10 | 982.59 | 988.95 | 988.95 | 1.38% | 123,791 |
| Jul 3, 2026 | 976.00 | 975.62 | 975.62 | 975.62 | 975.47 | 0.92% | 756 |
| Jul 2, 2026 | 1,002.50 | 1,073.49 | 954.00 | 966.76 | 966.61 | -7.40% | 267,727 |
| Jul 1, 2026 | 1,120.00 | 1,160.98 | 1,037.74 | 1,043.99 | 1,043.83 | -8.96% | 186,044 |
| Jun 30, 2026 | 1,147.00 | 1,166.10 | 1,124.45 | 1,146.77 | 1,146.59 | 1.94% | 143,402 |
| Jun 29, 2026 | 1,155.00 | 1,165.39 | 1,023.60 | 1,124.99 | 1,124.82 | -2.31% | 274,582 |
| Jun 26, 2026 | 1,170.00 | 1,213.56 | 1,119.40 | 1,151.56 | 1,151.38 | -6.47% | 215,341 |
| Jun 25, 2026 | 1,233.00 | 1,255.00 | 1,048.51 | 1,231.23 | 1,231.04 | 20.83% | 449,630 |
| Jun 24, 2026 | 1,084.00 | 1,115.36 | 1,011.32 | 1,019.00 | 1,018.84 | -3.63% | 235,249 |
| Jun 23, 2026 | 1,124.00 | 1,237.00 | 1,055.00 | 1,057.43 | 1,057.27 | -11.71% | 339,818 |
| Jun 22, 2026 | 1,168.00 | 1,204.49 | 1,118.00 | 1,197.63 | 1,197.45 | 5.61% | 236,496 |
| Jun 19, 2026 | 1,151.00 | 1,133.99 | 1,133.99 | 1,133.99 | 1,133.82 | -0.82% | 126 |
| Jun 18, 2026 | 1,086.00 | 1,145.83 | 1,070.14 | 1,143.33 | 1,143.15 | 7.94% | 191,160 |
| Jun 17, 2026 | 1,069.00 | 1,075.89 | 1,014.15 | 1,059.25 | 1,059.09 | 1.22% | 138,695 |
| Jun 16, 2026 | 1,082.00 | 1,133.28 | 1,019.91 | 1,046.50 | 1,046.34 | -3.01% | 243,972 |
| Jun 15, 2026 | 1,033.00 | 1,080.53 | 1,000.00 | 1,079.00 | 1,078.83 | 8.88% | 186,978 |
| Jun 12, 2026 | 976.00 | 1,018.44 | 956.00 | 991.00 | 990.85 | 4.63% | 197,676 |
| Jun 11, 2026 | 917.50 | 950.49 | 869.66 | 947.11 | 946.96 | 4.64% | 182,344 |
| Jun 10, 2026 | 905.00 | 957.49 | 889.89 | 905.07 | 904.93 | 0.81% | 229,097 |
| Jun 9, 2026 | 993.00 | 999.72 | 854.35 | 897.82 | 897.68 | -5.89% | 395,440 |
| Jun 8, 2026 | 896.50 | 962.95 | 865.03 | 953.99 | 953.84 | 7.05% | 352,539 |
| Jun 5, 2026 | 949.00 | 985.00 | 886.39 | 891.15 | 891.01 | -13.92% | 313,306 |
| Jun 4, 2026 | 1,054.00 | 1,061.10 | 971.73 | 1,035.28 | 1,035.12 | -3.11% | 260,368 |
| Jun 3, 2026 | 1,063.00 | 1,088.80 | 1,038.51 | 1,068.47 | 1,068.31 | 1.21% | 149,400 |
| Jun 2, 2026 | 1,025.50 | 1,072.79 | 1,009.36 | 1,055.68 | 1,055.52 | 1.56% | 254,980 |
| Jun 1, 2026 | 1,004.50 | 1,046.98 | 965.00 | 1,039.48 | 1,039.32 | 8.72% | 256,619 |
| May 29, 2026 | 936.50 | 981.00 | 928.60 | 956.08 | 955.93 | 2.21% | 211,387 |
| May 28, 2026 | 912.50 | 949.49 | 880.00 | 935.37 | 935.23 | 3.24% | 199,836 |
| May 27, 2026 | 938.50 | 985.00 | 888.15 | 905.98 | 905.84 | 0.89% | 486,944 |
| May 26, 2026 | 778.50 | 900.50 | 760.50 | 897.97 | 897.83 | 16.23% | 364,834 |
| May 22, 2026 | 761.00 | 780.20 | 743.00 | 772.58 | 772.46 | 2.09% | 94,195 |
| May 21, 2026 | 736.50 | 764.78 | 723.40 | 756.76 | 756.64 | 3.95% | 175,075 |
| May 20, 2026 | 716.50 | 739.35 | 691.17 | 728.00 | 727.89 | 0.95% | 224,183 |
| May 19, 2026 | 685.00 | 725.94 | 652.20 | 721.16 | 721.05 | 7.39% | 217,926 |
| May 18, 2026 | 731.50 | 764.70 | 670.66 | 671.52 | 671.42 | -9.56% | 247,143 |
| May 15, 2026 | 765.00 | 787.67 | 719.00 | 742.50 | 742.39 | -6.07% | 212,928 |
| May 14, 2026 | 791.50 | 812.00 | 776.08 | 790.49 | 790.37 | -1.43% | 144,776 |
| May 13, 2026 | 797.50 | 817.80 | 748.78 | 801.99 | 801.87 | 7.43% | 302,094 |
| May 12, 2026 | 774.50 | 799.68 | 706.52 | 746.54 | 746.43 | -7.09% | 358,143 |
| May 11, 2026 | 775.50 | 818.80 | 746.43 | 803.51 | 803.39 | 9.79% | 423,943 |
| May 8, 2026 | 656.50 | 741.58 | 644.00 | 731.83 | 731.72 | 13.58% | 276,147 |
| May 7, 2026 | 668.00 | 683.09 | 635.63 | 644.33 | 644.23 | -1.34% | 164,953 |
| May 6, 2026 | 675.50 | 685.80 | 627.55 | 653.09 | 652.99 | 2.30% | 273,923 |
| May 5, 2026 | 588.00 | 651.80 | 576.45 | 638.40 | 638.30 | 11.24% | 738,515 |
| May 4, 2026 | 563.16 | 592.73 | 539.99 | 573.89 | 573.80 | 8.69% | 200,231 |
| May 1, 2026 | 508.75 | 545.89 | 504.04 | 528.00 | 527.92 | 2.64% | 107,540 |