LON:0R2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	317.37	325.68	315.34	323.68	323.68	4.34%	504,303
Sep 9, 2026	316.53	318.14	310.22	310.22	310.22	-1.93%	279,472
Sep 8, 2026	320.46	323.82	315.27	316.33	316.33	-1.54%	126,893
Sep 4, 2026	327.80	331.41	317.86	321.28	321.28	-1.84%	277,006
Sep 3, 2026	324.51	330.81	323.33	327.31	327.31	0.40%	133,631
Sep 2, 2026	324.65	328.39	300.00	326.00	326.00	0.34%	148,149
Sep 1, 2026	316.95	327.23	314.73	324.91	324.91	3.02%	276,476
Aug 31, 2026	318.56	321.71	313.00	315.37	315.37	-1.35%	131,301
Aug 28, 2026	315.17	322.37	314.45	319.68	319.68	1.71%	610,433
Aug 27, 2026	311.78	318.50	309.40	314.32	314.32	0.47%	121,758
Aug 26, 2026	309.13	313.89	305.89	312.86	312.86	1.15%	92,500
Aug 25, 2026	309.30	313.58	308.08	309.29	309.29	-0.78%	405,256
Aug 24, 2026	309.72	314.22	309.00	311.72	311.72	0.82%	96,623
Aug 21, 2026	312.45	312.70	307.04	309.19	309.19	-1.97%	188,812
Aug 20, 2026	316.66	320.26	315.01	315.40	315.40	-	199,648
Aug 19, 2026	310.09	319.27	307.54	315.40	315.40	1.57%	194,576
Aug 18, 2026	305.50	311.49	304.83	310.54	310.54	1.96%	429,069
Aug 17, 2026	305.44	307.67	302.94	304.56	304.56	-0.52%	202,158
Aug 14, 2026	304.88	307.49	304.30	306.14	306.14	0.90%	652,213
Aug 13, 2026	302.33	306.00	301.44	303.42	303.42	0.62%	903,899
Aug 12, 2026	305.01	305.66	300.59	301.56	301.56	-1.11%	174,318
Aug 11, 2026	307.50	309.97	304.77	304.95	304.95	-0.54%	1,150,181
Aug 10, 2026	313.13	313.90	304.60	306.61	306.61	-1.76%	230,405
Aug 7, 2026	312.48	314.80	300.00	312.37	312.10	0.12%	464,492
Aug 6, 2026	312.09	316.27	309.23	311.99	311.72	1.12%	187,747
Aug 5, 2026	311.50	313.58	305.22	308.52	308.25	-0.48%	196,079
Aug 4, 2026	304.59	310.43	301.37	310.02	309.75	1.32%	262,754
Aug 3, 2026	309.49	312.70	302.56	305.99	305.73	1.30%	1,728,571
Jul 31, 2026	313.45	333.43	300.00	302.05	301.79	-9.35%	1,114,040
Jul 30, 2026	338.82	344.97	329.64	333.22	332.93	-3.04%	1,760,123
Jul 29, 2026	341.02	344.54	338.00	343.68	343.38	1.21%	208,826
Jul 28, 2026	337.38	342.85	330.00	339.57	339.28	1.18%	261,436
Jul 27, 2026	333.70	339.58	332.75	335.62	335.33	0.96%	241,368
Jul 24, 2026	321.41	334.32	319.80	332.44	332.15	3.83%	121,654
Jul 23, 2026	325.61	326.20	319.33	320.17	319.89	-1.15%	110,449
Jul 22, 2026	324.98	329.00	323.36	323.89	323.61	-1.11%	86,521
Jul 21, 2026	326.27	329.59	321.80	327.52	327.24	0.63%	115,458
Jul 20, 2026	334.50	335.74	323.67	325.48	325.20	-2.13%	211,364
Jul 17, 2026	334.15	339.10	329.04	332.58	332.29	0.89%	218,855
Jul 16, 2026	328.10	333.54	326.33	329.65	329.37	0.61%	146,649
Jul 15, 2026	315.80	328.53	314.50	327.64	327.36	3.93%	392,945
Jul 14, 2026	316.69	318.00	311.92	315.26	314.99	-0.34%	113,741
Jul 13, 2026	315.44	323.40	313.52	316.35	316.08	0.69%	112,205
Jul 10, 2026	315.00	316.37	312.24	314.19	313.92	-0.19%	77,297
Jul 9, 2026	312.75	315.48	308.13	314.78	314.51	0.07%	99,958
Jul 8, 2026	311.88	314.80	307.09	314.56	314.29	0.76%	101,607
Jul 7, 2026	314.80	315.94	310.22	312.20	311.93	-0.23%	179,589
Jul 6, 2026	308.44	314.19	300.00	312.91	312.64	1.39%	185,195
Jul 3, 2026	308.63	308.63	308.63	308.63	308.36	0.31%	3,359
Jul 2, 2026	296.18	308.52	293.83	307.67	307.40	4.45%	218,410