LON:0R2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	337.57	345.20	335.49	340.54	340.54	0.08%	83,505
Oct 20, 2026	343.01	343.86	337.10	340.26	340.26	-0.99%	118,415
Oct 19, 2026	344.53	346.00	339.97	343.65	343.65	0.31%	232,102
Oct 16, 2026	341.14	350.39	340.00	342.58	342.58	-0.04%	173,929
Oct 15, 2026	345.37	347.84	342.60	342.70	342.70	-0.05%	180,237
Oct 14, 2026	340.65	347.06	340.01	342.87	342.87	0.06%	291,171
Oct 13, 2026	341.15	348.07	340.89	342.65	342.65	0.92%	414,459
Oct 12, 2026	337.37	342.62	336.38	339.53	339.53	1.16%	163,686
Oct 9, 2026	340.23	340.82	330.77	335.63	335.63	-1.08%	198,673
Oct 8, 2026	336.82	340.34	335.84	339.28	339.28	0.63%	114,263
Oct 7, 2026	333.52	338.68	332.78	337.16	337.16	1.26%	124,396
Oct 6, 2026	333.13	334.40	327.80	332.95	332.95	0.03%	143,943
Oct 5, 2026	333.23	338.75	331.50	332.85	332.85	-0.04%	115,596
Oct 2, 2026	331.20	334.55	330.18	332.99	332.99	1.03%	98,778
Oct 1, 2026	334.50	334.98	325.82	329.58	329.58	-2.10%	171,654
Sep 30, 2026	330.26	339.46	328.75	336.66	336.66	1.51%	137,802
Sep 29, 2026	337.55	338.75	330.58	331.65	331.65	-2.44%	139,328
Sep 28, 2026	340.46	342.98	339.32	339.95	339.95	-0.04%	116,037
Sep 25, 2026	335.86	340.42	334.53	340.10	340.10	0.83%	123,593
Sep 24, 2026	336.77	339.57	334.27	337.30	337.30	0.04%	90,650
Sep 23, 2026	339.97	344.39	335.91	337.17	337.17	-1.18%	116,553
Sep 22, 2026	339.00	345.34	335.00	341.21	341.21	0.99%	160,109
Sep 21, 2026	335.36	340.00	333.07	337.87	337.87	0.70%	140,893
Sep 18, 2026	337.43	339.10	332.50	335.51	335.51	-0.09%	135,068
Sep 17, 2026	333.60	336.47	330.18	335.80	335.80	0.52%	149,720
Sep 16, 2026	331.65	335.50	330.79	334.06	334.06	1.02%	98,543
Sep 15, 2026	332.00	332.28	328.50	330.68	330.68	-1.04%	123,211
Sep 14, 2026	329.69	335.49	328.48	334.16	334.16	0.41%	160,850
Sep 11, 2026	325.99	336.22	323.67	332.78	332.78	2.81%	199,406
Sep 10, 2026	317.37	325.68	315.34	323.68	323.68	4.34%	504,303
Sep 9, 2026	316.53	318.14	310.22	310.22	310.22	-1.93%	279,472
Sep 8, 2026	320.46	323.82	315.27	316.33	316.33	-1.54%	126,893
Sep 4, 2026	327.80	331.41	317.86	321.28	321.28	-1.84%	277,006
Sep 3, 2026	324.51	330.81	323.33	327.31	327.31	0.40%	133,631
Sep 2, 2026	324.65	328.39	300.00	326.00	326.00	0.34%	148,149
Sep 1, 2026	316.95	327.23	314.73	324.91	324.91	3.02%	276,476
Aug 31, 2026	318.56	321.71	313.00	315.37	315.37	-1.35%	131,301
Aug 28, 2026	315.17	322.37	314.45	319.68	319.68	1.71%	610,433
Aug 27, 2026	311.78	318.50	309.40	314.32	314.32	0.47%	121,758
Aug 26, 2026	309.13	313.89	305.89	312.86	312.86	1.15%	92,500
Aug 25, 2026	309.30	313.58	308.08	309.29	309.29	-0.78%	405,256
Aug 24, 2026	309.72	314.22	309.00	311.72	311.72	0.82%	96,623
Aug 21, 2026	312.45	312.70	307.04	309.19	309.19	-1.97%	188,812
Aug 20, 2026	316.66	320.26	315.01	315.40	315.40	-	199,648
Aug 19, 2026	310.09	319.27	307.54	315.40	315.40	1.57%	194,576
Aug 18, 2026	305.50	311.49	304.83	310.54	310.54	1.96%	429,069
Aug 17, 2026	305.44	307.67	302.94	304.56	304.56	-0.52%	202,158
Aug 14, 2026	304.88	307.49	304.30	306.14	306.14	0.90%	652,213
Aug 13, 2026	302.33	306.00	301.44	303.42	303.42	0.62%	903,899
Aug 12, 2026	305.01	305.66	300.59	301.56	301.56	-1.11%	174,318