LON:0R2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	334.50	334.98	325.82	326.07	326.07	-3.15%	130,878
Sep 30, 2026	330.26	339.46	328.75	336.66	336.66	1.51%	137,802
Sep 29, 2026	337.55	338.75	330.58	331.65	331.65	-2.44%	139,328
Sep 28, 2026	340.46	342.98	339.32	339.95	339.95	-0.04%	116,037
Sep 25, 2026	335.86	340.42	334.53	340.10	340.10	0.83%	123,593
Sep 24, 2026	336.77	339.57	334.27	337.30	337.30	0.04%	90,650
Sep 23, 2026	339.97	344.39	335.91	337.17	337.17	-1.18%	116,553
Sep 22, 2026	339.00	345.34	335.00	341.21	341.21	0.99%	160,109
Sep 21, 2026	335.36	340.00	333.07	337.87	337.87	0.70%	140,893
Sep 18, 2026	337.43	339.10	332.50	335.51	335.51	-0.09%	135,068
Sep 17, 2026	333.60	336.47	330.18	335.80	335.80	0.52%	149,720
Sep 16, 2026	331.65	335.50	330.79	334.06	334.06	1.02%	98,543
Sep 15, 2026	332.00	332.28	328.50	330.68	330.68	-1.04%	123,211
Sep 14, 2026	329.69	335.49	328.48	334.16	334.16	0.41%	160,850
Sep 11, 2026	325.99	336.22	323.67	332.78	332.78	2.81%	199,406
Sep 10, 2026	317.37	325.68	315.34	323.68	323.68	4.34%	504,303
Sep 9, 2026	316.53	318.14	310.22	310.22	310.22	-1.93%	279,472
Sep 8, 2026	320.46	323.82	315.27	316.33	316.33	-1.54%	126,893
Sep 4, 2026	327.80	331.41	317.86	321.28	321.28	-1.84%	277,006
Sep 3, 2026	324.51	330.81	323.33	327.31	327.31	0.40%	133,631
Sep 2, 2026	324.65	328.39	300.00	326.00	326.00	0.34%	148,149
Sep 1, 2026	316.95	327.23	314.73	324.91	324.91	3.02%	276,476
Aug 31, 2026	318.56	321.71	313.00	315.37	315.37	-1.35%	131,301
Aug 28, 2026	315.17	322.37	314.45	319.68	319.68	1.71%	610,433
Aug 27, 2026	311.78	318.50	309.40	314.32	314.32	0.47%	121,758
Aug 26, 2026	309.13	313.89	305.89	312.86	312.86	1.15%	92,500
Aug 25, 2026	309.30	313.58	308.08	309.29	309.29	-0.78%	405,256
Aug 24, 2026	309.72	314.22	309.00	311.72	311.72	0.82%	96,623
Aug 21, 2026	312.45	312.70	307.04	309.19	309.19	-1.97%	188,812
Aug 20, 2026	316.66	320.26	315.01	315.40	315.40	-	199,648
Aug 19, 2026	310.09	319.27	307.54	315.40	315.40	1.57%	194,576
Aug 18, 2026	305.50	311.49	304.83	310.54	310.54	1.96%	429,069
Aug 17, 2026	305.44	307.67	302.94	304.56	304.56	-0.52%	202,158
Aug 14, 2026	304.88	307.49	304.30	306.14	306.14	0.90%	652,213
Aug 13, 2026	302.33	306.00	301.44	303.42	303.42	0.62%	903,899
Aug 12, 2026	305.01	305.66	300.59	301.56	301.56	-1.11%	174,318
Aug 11, 2026	307.50	309.97	304.77	304.95	304.95	-0.54%	1,150,181
Aug 10, 2026	313.13	313.90	304.60	306.61	306.61	-1.76%	230,405
Aug 7, 2026	312.48	314.80	300.00	312.37	312.10	0.12%	464,492
Aug 6, 2026	312.09	316.27	309.23	311.99	311.72	1.12%	187,747
Aug 5, 2026	311.50	313.58	305.22	308.52	308.25	-0.48%	196,079
Aug 4, 2026	304.59	310.43	301.37	310.02	309.75	1.32%	262,754
Aug 3, 2026	309.49	312.70	302.56	305.99	305.73	1.30%	1,728,571
Jul 31, 2026	313.45	333.43	300.00	302.05	301.79	-9.35%	1,114,040
Jul 30, 2026	338.82	344.97	329.64	333.22	332.93	-3.04%	1,760,123
Jul 29, 2026	341.02	344.54	338.00	343.68	343.38	1.21%	208,826
Jul 28, 2026	337.38	342.85	330.00	339.57	339.28	1.18%	261,436
Jul 27, 2026	333.70	339.58	332.75	335.62	335.33	0.96%	241,368
Jul 24, 2026	321.41	334.32	319.80	332.44	332.15	3.83%	121,654
Jul 23, 2026	325.61	326.20	319.33	320.17	319.89	-1.15%	110,449