LON:0R2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	271.76	273.05	265.40	266.82	266.82	-2.44%	989,310
Apr 20, 2026	269.42	274.28	267.02	273.49	273.49	1.29%	390,195
Apr 17, 2026	264.01	272.30	263.27	270.00	270.00	2.33%	236,060
Apr 16, 2026	266.64	268.85	261.28	263.84	263.84	-0.45%	248,534
Apr 15, 2026	258.16	265.79	257.86	265.04	265.04	2.41%	227,545
Apr 14, 2026	259.20	261.91	257.19	258.81	258.81	0.35%	242,874
Apr 13, 2026	258.81	260.18	255.00	257.91	257.91	-0.62%	157,906
Apr 10, 2026	260.58	262.17	256.00	259.53	259.53	-0.16%	171,744
Apr 9, 2026	258.52	260.53	256.08	259.94	259.94	0.91%	124,438
Apr 8, 2026	259.33	260.15	253.50	257.60	257.60	2.36%	196,582
Apr 7, 2026	257.49	258.00	245.73	251.66	251.66	-1.36%	230,457
Apr 2, 2026	253.32	255.70	250.67	255.14	255.14	0.12%	82,458
Apr 1, 2026	253.80	256.15	253.35	254.84	254.84	0.80%	93,308
Mar 31, 2026	245.35	253.93	245.00	252.81	252.81	2.50%	213,082
Mar 30, 2026	246.86	250.77	245.95	246.64	246.64	-0.97%	74,777
Mar 27, 2026	254.52	255.49	248.33	249.05	249.05	-1.88%	117,703
Mar 26, 2026	252.64	257.00	250.80	253.81	253.81	0.39%	200,734
Mar 25, 2026	253.07	254.97	251.60	252.83	252.83	-0.10%	225,060
Mar 24, 2026	250.30	254.83	249.60	253.08	253.08	0.45%	253,544
Mar 23, 2026	246.94	255.00	245.16	251.94	251.94	1.51%	156,788
Mar 20, 2026	249.35	250.00	246.64	248.21	248.21	-0.34%	109,174
Mar 19, 2026	250.04	251.90	247.34	249.04	249.04	-0.46%	219,802
Mar 18, 2026	254.63	255.70	249.78	250.19	250.19	-1.38%	479,035
Mar 17, 2026	252.33	255.13	251.19	253.68	253.68	0.40%	258,096
Mar 16, 2026	250.17	253.88	249.91	252.68	252.68	0.69%	114,616
Mar 13, 2026	256.40	256.98	250.55	250.94	250.94	-1.84%	801,468
Mar 12, 2026	259.03	260.88	254.21	255.65	255.65	-1.68%	160,674
Mar 11, 2026	261.21	262.09	259.55	260.02	260.02	-0.52%	283,965
Mar 10, 2026	259.45	262.80	256.50	261.38	261.38	1.63%	80,256
Mar 9, 2026	254.17	258.28	252.30	257.20	257.20	0.10%	228,831
Mar 6, 2026	260.32	261.00	254.40	256.94	256.94	-0.51%	157,637
Mar 5, 2026	261.54	263.80	257.92	258.27	258.27	-1.96%	228,542
Mar 4, 2026	262.64	266.15	261.51	263.44	263.44	-0.01%	167,010
Mar 3, 2026	263.25	265.55	260.13	263.47	263.47	-0.85%	144,192
Mar 2, 2026	261.71	266.29	259.19	265.74	265.74	-0.17%	385,739
Feb 27, 2026	272.02	273.10	265.67	266.20	266.20	-2.13%	99,571
Feb 26, 2026	273.60	276.15	270.79	272.00	272.00	-1.05%	118,804
Feb 25, 2026	272.75	274.94	269.05	274.89	274.89	1.07%	174,992
Feb 24, 2026	267.25	274.84	266.18	271.98	271.98	1.60%	179,285
Feb 23, 2026	262.65	269.44	262.19	267.70	267.70	1.44%	298,146
Feb 20, 2026	261.45	264.72	258.17	263.90	263.90	0.83%	115,267
Feb 19, 2026	263.20	264.48	261.41	261.73	261.73	-1.10%	67,350
Feb 18, 2026	265.12	266.79	262.49	264.63	264.63	-0.40%	78,330
Feb 17, 2026	255.30	266.22	253.88	265.68	265.68	3.87%	361,593
Feb 16, 2026	255.78	255.78	255.78	255.78	255.78	-1.18%	302
Feb 13, 2026	262.00	264.22	258.38	258.83	258.83	-0.96%	600,006
Feb 12, 2026	275.75	276.71	260.20	261.35	261.35	-6.30%	224,260
Feb 11, 2026	274.50	280.15	272.85	278.91	278.91	1.80%	265,863
Feb 10, 2026	273.48	275.39	272.03	273.98	273.98	0.27%	1,197,824
Feb 9, 2026	276.21	278.50	271.71	273.23	273.23	-1.50%	112,551