LON:0R2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	313.45	333.43	300.33	302.24	302.24	-9.30%	1,046,805
Jul 30, 2026	338.82	344.97	329.64	333.22	333.22	-3.04%	1,760,123
Jul 29, 2026	341.02	344.54	338.00	343.68	343.68	1.21%	208,826
Jul 28, 2026	337.38	342.85	330.00	339.57	339.57	1.18%	261,436
Jul 27, 2026	333.70	339.58	332.75	335.62	335.62	0.96%	241,368
Jul 24, 2026	321.41	334.32	319.80	332.44	332.44	3.83%	121,654
Jul 23, 2026	325.61	326.20	319.33	320.17	320.17	-1.15%	110,449
Jul 22, 2026	324.98	329.00	323.36	323.89	323.89	-1.11%	86,521
Jul 21, 2026	326.27	329.59	321.80	327.52	327.52	0.63%	115,458
Jul 20, 2026	334.50	335.74	323.67	325.48	325.48	-2.13%	211,364
Jul 17, 2026	334.15	339.10	329.04	332.58	332.58	0.89%	218,855
Jul 16, 2026	328.10	333.54	326.33	329.65	329.65	0.61%	146,649
Jul 15, 2026	315.80	328.53	314.50	327.64	327.64	3.93%	392,945
Jul 14, 2026	316.69	318.00	311.92	315.26	315.26	-0.34%	113,741
Jul 13, 2026	315.44	323.40	313.52	316.35	316.35	0.69%	112,205
Jul 10, 2026	315.00	316.37	312.24	314.19	314.19	-0.19%	77,297
Jul 9, 2026	312.75	315.48	308.13	314.78	314.78	0.07%	99,958
Jul 8, 2026	311.88	314.80	307.09	314.56	314.56	0.76%	101,607
Jul 7, 2026	314.80	315.94	310.22	312.20	312.20	-0.23%	179,589
Jul 6, 2026	308.44	314.19	300.00	312.91	312.91	1.39%	185,195
Jul 3, 2026	308.63	308.63	308.63	308.63	308.63	0.31%	3,359
Jul 2, 2026	296.18	308.52	293.83	307.67	307.67	4.45%	218,410
Jul 1, 2026	289.34	296.59	288.39	294.55	294.55	1.95%	96,898
Jun 30, 2026	281.83	289.66	280.00	288.92	288.92	2.65%	161,848
Jun 29, 2026	284.46	288.29	279.88	281.46	281.46	0.14%	128,646
Jun 26, 2026	273.89	281.30	273.34	281.06	281.06	1.00%	157,816
Jun 25, 2026	290.95	293.60	273.78	278.28	278.28	-5.88%	306,380
Jun 24, 2026	294.29	299.71	292.36	295.66	295.66	-1.04%	354,305
Jun 23, 2026	297.93	301.63	294.06	298.77	298.77	0.02%	92,276
Jun 22, 2026	295.55	302.44	294.04	298.71	298.71	0.23%	166,454
Jun 19, 2026	298.01	298.01	298.01	298.01	298.01	0.15%	201
Jun 18, 2026	297.43	300.57	295.66	297.57	297.57	0.53%	776,594
Jun 17, 2026	298.68	302.06	295.64	296.01	296.01	-1.00%	121,314
Jun 16, 2026	295.71	300.44	293.97	299.00	299.00	1.14%	147,945
Jun 15, 2026	292.88	297.78	290.34	295.64	295.64	1.85%	130,410
Jun 12, 2026	295.66	297.14	289.64	290.27	290.27	-1.85%	112,866
Jun 11, 2026	291.17	297.00	289.64	295.75	295.75	0.43%	141,774
Jun 10, 2026	291.15	294.66	287.38	294.48	294.48	1.54%	158,523
Jun 9, 2026	301.43	302.10	287.77	290.01	290.01	-4.84%	313,432
Jun 8, 2026	308.15	317.35	303.82	304.75	304.75	-2.33%	194,291
Jun 5, 2026	311.21	315.17	309.59	312.03	312.03	0.22%	716,269
Jun 4, 2026	313.70	317.00	309.68	311.34	311.34	0.65%	102,517
Jun 3, 2026	314.47	316.91	308.84	309.34	309.34	-1.60%	341,019
Jun 2, 2026	305.49	315.43	304.91	314.37	314.37	2.24%	213,346
Jun 1, 2026	310.06	312.51	305.07	307.47	307.47	-0.84%	133,939
May 29, 2026	311.73	315.01	309.53	310.06	310.06	-0.21%	142,793
May 28, 2026	310.93	312.84	309.45	310.70	310.70	-0.04%	169,574
May 27, 2026	308.48	313.26	307.25	310.81	310.81	0.28%	210,426
May 26, 2026	310.98	311.83	280.00	309.94	309.94	0.36%	244,524
May 25, 2026	308.82	308.82	308.82	308.82	308.82	-0.12%	2,361