Skip to main content
logo
Corning Incorporated (LON:0R2X)
London flag London · Delayed Price · Currency is GBP · Price in USD
147.20
+5.09 (3.59%)
Apr 2, 2026, 7:14 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026141.20147.57134.00147.20147.203.58%10,635
Apr 1, 2026138.17144.60136.21142.11142.115.40%11,809
Mar 31, 2026130.00139.47126.76134.83134.835.62%4,056
Mar 30, 2026131.80142.00126.79127.65127.65-5.69%9,203
Mar 27, 2026138.84140.03129.80135.35135.35-0.10%19,390
Mar 26, 2026144.01147.00134.51135.48135.48-7.95%7,209
Mar 25, 2026147.71150.06143.15147.18147.182.51%14,704
Mar 24, 2026129.20145.35129.20143.58143.589.49%20,664
Mar 23, 2026123.00135.34120.50131.14131.144.91%17,793
Mar 20, 2026135.00135.35124.96125.00125.00-6.51%9,839
Mar 19, 2026131.11134.00123.98133.71133.712.23%9,054
Mar 18, 2026131.89136.50130.36130.79130.790.81%12,472
Mar 17, 2026130.60131.38124.56129.74129.74-2.91%14,433
Mar 16, 2026130.82135.28129.00133.63133.633.02%10,941
Mar 13, 2026130.51133.25127.00129.71129.710.06%8,287
Mar 12, 2026130.48133.00126.93129.63129.63-2.31%11,086
Mar 11, 2026138.30140.00129.49132.70132.70-2.76%13,518
Mar 10, 2026132.55139.55129.89136.47136.478.82%18,401
Mar 9, 2026117.06127.33115.53125.40125.40-0.64%12,872
Mar 6, 2026135.46137.00124.91126.21126.21-5.00%26,091
Mar 5, 2026144.70145.73131.74132.85132.85-8.49%34,103
Mar 4, 2026144.90154.00142.46145.17145.17-3.40%13,638
Mar 3, 2026156.56159.88141.23150.28150.28-4.43%26,930
Mar 2, 2026149.50160.60146.01157.25157.254.89%10,883
Feb 27, 2026151.79154.50145.00149.92149.920.20%10,143
Feb 26, 2026162.90163.40148.51149.62149.35-7.07%30,306
Feb 25, 2026153.55162.10152.43161.01160.726.47%19,892
Feb 24, 2026149.31152.93145.50151.23150.955.26%9,700
Feb 23, 2026139.80148.60138.05143.67143.413.37%16,074
Feb 20, 2026128.71140.25128.30138.99138.746.15%13,175
Feb 19, 2026130.75134.00129.02130.94130.70-1.52%2,871
Feb 18, 2026130.40135.95129.99132.96132.720.04%7,024
Feb 17, 2026133.00135.00128.88132.91132.671.13%4,295
Feb 16, 2026131.42131.42131.42131.42131.18-238
Feb 13, 2026132.66132.66125.00131.42131.18-1.91%12,030
Feb 12, 2026133.54136.67131.62133.97133.730.72%14,202
Feb 11, 2026128.11133.08126.93133.02132.782.78%9,320
Feb 10, 2026132.85135.32127.79129.42129.18-0.09%7,276
Feb 9, 2026124.50132.20121.00129.54129.306.86%23,980
Feb 6, 2026110.00121.56109.95121.22121.008.74%9,704
Feb 5, 2026109.30113.34105.22111.48111.272.66%9,169
Feb 4, 2026115.24116.80107.83108.59108.39-1.91%17,254
Feb 3, 2026112.56117.50109.62110.71110.510.74%16,509
Feb 2, 2026100.29110.8199.62109.90109.704.74%40,363
Jan 30, 2026100.62107.72100.62104.93104.742.45%16,863
Jan 29, 2026104.80106.9999.52102.42102.23-2.13%69,589
Jan 28, 2026113.50117.58102.50104.65104.46-5.37%21,718
Jan 27, 202695.89113.5595.32110.59110.3916.20%44,809
Jan 26, 202692.5695.3292.5695.1795.002.30%1,863
Jan 23, 202694.4094.9091.0693.0492.86-1.53%947