LON:0R2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	142.25	143.65	135.20	135.97	-	-3.40%	6,205
Jul 31, 2026	141.70	147.15	136.29	140.75	140.75	5.34%	17,766
Jul 30, 2026	123.86	135.27	122.09	133.61	133.61	6.30%	24,656
Jul 29, 2026	121.95	130.49	118.20	125.69	125.69	2.68%	23,011
Jul 28, 2026	138.90	142.52	114.50	122.41	122.41	-12.71%	131,185
Jul 27, 2026	148.97	152.07	136.39	140.24	140.24	-6.11%	16,752
Jul 24, 2026	155.83	157.90	146.96	149.37	149.37	-5.18%	12,155
Jul 23, 2026	157.76	161.00	151.38	157.53	157.53	0.24%	6,023
Jul 22, 2026	161.50	165.74	155.69	157.15	157.15	-3.35%	6,512
Jul 21, 2026	153.61	164.51	153.61	162.60	162.60	4.90%	33,415
Jul 20, 2026	158.50	160.51	153.91	155.01	155.01	-0.12%	24,610
Jul 17, 2026	155.21	158.39	147.00	155.20	155.20	-0.31%	18,417
Jul 16, 2026	172.77	174.49	154.45	155.69	155.69	-9.82%	26,249
Jul 15, 2026	189.24	191.00	167.00	172.65	172.65	-8.37%	20,511
Jul 14, 2026	181.41	195.58	178.31	188.42	188.42	2.96%	7,732
Jul 13, 2026	186.93	192.00	178.58	183.00	183.00	-4.28%	8,620
Jul 10, 2026	195.29	197.70	185.00	191.19	191.19	-3.04%	5,603
Jul 9, 2026	187.52	204.48	184.56	197.18	197.18	6.34%	17,188
Jul 8, 2026	187.00	189.86	173.88	185.43	185.43	-0.47%	15,409
Jul 7, 2026	185.94	193.66	178.43	186.30	186.30	-6.51%	20,549
Jul 6, 2026	206.60	207.33	196.50	199.28	199.28	2.03%	36,649
Jul 2, 2026	218.00	228.68	193.63	195.32	195.32	-11.01%	46,333
Jul 1, 2026	251.39	254.00	218.09	219.48	219.48	-13.35%	53,495
Jun 30, 2026	264.90	271.57	247.90	253.29	253.29	0.89%	29,820
Jun 29, 2026	228.87	254.50	215.00	251.05	251.05	16.16%	28,659
Jun 26, 2026	230.54	231.68	207.48	216.13	216.13	-3.79%	16,821
Jun 25, 2026	213.49	230.34	213.00	224.64	224.64	8.60%	19,624
Jun 24, 2026	196.77	217.00	190.34	206.86	206.86	7.46%	17,581
Jun 23, 2026	202.50	208.63	186.63	192.50	192.50	-7.61%	22,260
Jun 22, 2026	194.85	209.00	192.90	208.35	208.35	6.89%	20,850
Jun 19, 2026	194.92	194.92	194.92	194.92	194.92	1.20%	866
Jun 18, 2026	178.00	193.93	177.49	192.60	192.60	9.92%	20,660
Jun 17, 2026	179.78	182.00	172.98	175.22	175.22	-2.32%	6,807
Jun 16, 2026	187.99	190.00	176.84	179.39	179.39	-4.75%	15,730
Jun 15, 2026	185.30	190.00	182.00	188.33	188.33	4.81%	9,122
Jun 12, 2026	182.13	182.23	173.06	179.68	179.68	3.71%	6,598
Jun 11, 2026	168.60	175.71	160.53	173.25	173.25	1.83%	5,432
Jun 10, 2026	173.00	178.60	167.16	170.14	170.14	-0.09%	14,797
Jun 9, 2026	189.91	195.87	166.00	170.29	170.29	-9.70%	55,505
Jun 8, 2026	178.36	197.74	176.00	188.58	188.58	5.97%	21,318
Jun 5, 2026	192.61	194.00	177.96	177.96	177.96	-10.42%	19,772
Jun 4, 2026	192.59	200.76	183.75	198.67	198.67	-0.91%	25,735
Jun 3, 2026	199.88	208.60	195.00	200.49	200.49	0.41%	28,554
Jun 2, 2026	177.65	201.58	174.70	199.67	199.67	13.11%	32,004
Jun 1, 2026	182.08	182.08	172.42	176.52	176.52	-0.29%	19,979
May 29, 2026	184.22	188.88	174.48	177.03	177.03	-4.21%	19,286
May 28, 2026	185.11	195.00	183.90	185.09	184.82	-2.71%	12,174
May 27, 2026	196.00	199.90	185.25	190.25	189.97	-4.10%	11,921
May 26, 2026	195.00	200.00	191.00	198.39	198.10	2.57%	38,723
May 22, 2026	194.90	196.80	189.00	193.42	193.14	1.11%	9,223