Skip to main content
Corning Incorporated (LON:0R2X)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
119.25
-3.19 (-2.61%)
Nov 12, 2026, 5:13 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026113.01120.95113.00119.25119.25-2.38%1,817
Nov 11, 2026113.01123.84113.00122.44122.159.95%31,782
Nov 10, 2026116.70117.95110.00111.36111.10-2.90%4,443
Nov 9, 2026105.70115.25103.00114.69114.417.60%11,845
Nov 6, 2026101.93111.50100.88106.58106.331.53%16,133
Nov 5, 2026118.00118.29101.79104.97104.72-10.17%14,042
Nov 4, 2026121.64128.86115.38116.86116.58-7.18%10,552
Nov 3, 2026124.39129.85121.88125.90125.601.98%3,492
Nov 2, 2026125.55128.23123.46123.46123.171.38%26,969
Oct 30, 2026122.92126.88119.00121.78121.49-5.13%19,592
Oct 29, 2026128.83132.72125.79128.37128.07-3.14%7,183
Oct 28, 2026126.30133.09125.32132.53132.224.67%13,199
Oct 27, 2026129.80135.20121.33126.62126.32-1.07%33,134
Oct 26, 2026123.68128.43121.70127.99127.692.39%10,744
Oct 23, 2026125.51128.41121.50125.00124.711.12%8,248
Oct 22, 2026133.64133.70122.77123.61123.32-8.60%22,604
Oct 21, 2026136.00137.17133.00135.24134.921.86%9,965
Oct 20, 2026132.18133.96127.56132.77132.46-0.22%8,753
Oct 19, 2026135.12137.50132.53133.06132.75-0.35%5,102
Oct 16, 2026137.59143.00132.88133.53133.22-0.72%16,421
Oct 15, 2026137.42138.50132.76134.50134.18-4.41%17,685
Oct 14, 2026149.37149.74139.33140.71140.38-4.47%8,593
Oct 13, 2026144.53147.34141.21147.30146.950.57%9,948
Oct 12, 2026157.27158.03146.00146.46146.11-6.75%11,588
Oct 9, 2026154.77159.25151.39157.07156.701.67%24,819
Oct 8, 2026164.29164.60152.50154.49154.13-5.99%11,696
Oct 7, 2026168.00169.50161.83164.34163.95-3.00%7,102
Oct 6, 2026159.30170.70158.80169.43169.035.66%15,711
Oct 5, 2026165.03167.03158.70160.36159.98-2.30%12,028
Oct 2, 2026160.35165.20159.60164.14163.753.66%15,617
Oct 1, 2026155.81160.70151.20158.34157.972.86%9,838
Sep 30, 2026159.67161.00152.66153.93153.57-2.45%30,966
Sep 29, 2026151.16161.47149.24157.80157.433.66%12,642
Sep 28, 2026153.23158.99149.35152.23151.87-2.67%8,912
Sep 25, 2026155.35157.72154.20156.41156.041.43%3,325
Sep 24, 2026153.43156.51148.89154.21153.85-0.50%5,106
Sep 23, 2026159.53161.00153.50154.99154.62-3.13%10,051
Sep 22, 2026161.97162.31155.00160.00159.621.00%12,116
Sep 21, 2026152.36159.87150.01158.42158.056.16%20,351
Sep 18, 2026147.91153.74146.78149.23148.881.07%18,725
Sep 17, 2026146.35155.75145.79147.65147.300.72%12,958
Sep 16, 2026143.90147.90143.00146.60146.252.05%6,547
Sep 15, 2026145.27147.50141.80143.65143.31-1.20%9,270
Sep 14, 2026159.40160.10144.38145.40145.06-13.05%30,715
Sep 11, 2026160.57168.93158.73167.22166.831.49%8,064
Sep 10, 2026167.69168.83162.08164.76164.37-2.16%9,950
Sep 9, 2026166.50171.00163.82168.39167.990.20%10,901
Sep 8, 2026156.30169.72153.10168.05167.6510.13%37,009
Sep 4, 2026147.51153.32145.85152.59152.235.47%10,201
Sep 3, 2026143.65145.83139.02144.67144.330.44%3,869