LON:0R2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	160.35	164.90	159.60	163.61	163.61	3.33%	11,745
Oct 1, 2026	155.81	160.70	151.20	158.34	158.34	2.86%	9,838
Sep 30, 2026	159.67	161.00	152.66	153.93	153.93	-2.45%	30,966
Sep 29, 2026	151.16	161.47	149.24	157.80	157.80	3.66%	12,642
Sep 28, 2026	153.23	158.99	149.35	152.23	152.23	-2.67%	8,912
Sep 25, 2026	155.35	157.72	154.20	156.41	156.41	1.43%	3,325
Sep 24, 2026	153.43	156.51	148.89	154.21	154.21	-0.50%	5,106
Sep 23, 2026	159.53	161.00	153.50	154.99	154.99	-3.13%	10,051
Sep 22, 2026	161.97	162.31	155.00	160.00	160.00	1.00%	12,116
Sep 21, 2026	152.36	159.87	150.01	158.42	158.42	6.16%	20,351
Sep 18, 2026	147.91	153.74	146.78	149.23	149.23	1.07%	18,725
Sep 17, 2026	146.35	155.75	145.79	147.65	147.65	0.72%	12,958
Sep 16, 2026	143.90	147.90	143.00	146.60	146.60	2.05%	6,547
Sep 15, 2026	145.27	147.50	141.80	143.65	143.65	-1.20%	9,270
Sep 14, 2026	159.40	160.10	144.38	145.40	145.40	-13.05%	30,715
Sep 11, 2026	160.57	168.93	158.73	167.22	167.22	1.49%	8,064
Sep 10, 2026	167.69	168.83	162.08	164.76	164.76	-2.16%	9,950
Sep 9, 2026	166.50	171.00	163.82	168.39	168.39	0.20%	10,901
Sep 8, 2026	156.30	169.72	153.10	168.05	168.05	10.13%	37,009
Sep 4, 2026	147.51	153.32	145.85	152.59	152.59	5.47%	10,201
Sep 3, 2026	143.65	145.83	139.02	144.67	144.67	0.44%	3,869
Sep 2, 2026	145.34	147.62	141.72	144.03	144.03	-0.06%	4,840
Sep 1, 2026	148.70	149.02	143.35	144.12	144.12	-3.04%	6,527
Aug 31, 2026	146.89	150.25	145.97	148.64	148.64	-0.46%	2,551
Aug 28, 2026	151.45	152.92	148.18	149.61	149.33	-0.75%	3,594
Aug 27, 2026	156.39	158.78	149.35	150.74	150.46	-0.45%	9,723
Aug 26, 2026	146.71	151.67	145.48	151.42	151.14	3.44%	2,725
Aug 25, 2026	144.01	152.00	143.95	146.38	146.11	0.29%	3,892
Aug 24, 2026	149.89	151.00	141.60	145.96	145.69	-2.93%	9,941
Aug 21, 2026	152.24	155.40	148.07	150.36	150.08	-0.29%	6,445
Aug 20, 2026	153.87	155.50	149.00	150.79	150.51	-0.24%	6,536
Aug 19, 2026	157.07	163.80	150.77	151.15	150.87	-4.67%	18,872
Aug 18, 2026	168.53	173.32	157.96	158.56	158.26	-9.86%	16,341
Aug 17, 2026	167.98	176.94	166.40	175.91	175.58	6.53%	16,021
Aug 14, 2026	159.50	167.72	158.27	165.13	164.82	1.23%	8,764
Aug 13, 2026	168.02	168.84	162.00	163.12	162.81	-2.51%	4,579
Aug 12, 2026	159.67	169.98	159.67	167.32	167.01	5.19%	7,749
Aug 11, 2026	158.60	161.78	156.10	159.06	158.76	-1.19%	7,394
Aug 10, 2026	167.69	171.70	159.77	160.98	160.68	-2.44%	15,025
Aug 7, 2026	159.13	170.43	158.01	165.01	164.70	4.61%	14,961
Aug 6, 2026	155.85	164.13	150.72	157.74	157.44	-0.69%	12,917
Aug 5, 2026	164.05	165.09	154.50	158.84	158.54	-1.22%	12,139
Aug 4, 2026	147.62	162.50	146.31	160.80	160.50	9.03%	31,943
Aug 3, 2026	142.25	147.78	133.07	147.48	147.20	4.78%	18,228
Jul 31, 2026	141.70	147.15	136.29	140.75	140.49	5.34%	17,766
Jul 30, 2026	123.86	135.27	122.09	133.61	133.36	6.30%	24,656
Jul 29, 2026	121.95	130.49	118.20	125.69	125.45	2.68%	23,011
Jul 28, 2026	138.90	142.52	114.50	122.41	122.18	-12.71%	131,185
Jul 27, 2026	148.97	152.07	136.39	140.24	139.98	-6.11%	16,752
Jul 24, 2026	155.83	157.90	146.96	149.37	149.09	-5.18%	12,155