Skip to main content
logo
Corning Incorporated (LON:0R2X)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.31
+8.31 (4.54%)
Jul 14, 2026, 12:18 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026181.41192.20178.31190.08-3.87%1,768
Jul 13, 2026186.93192.00178.58183.00183.00-4.28%8,620
Jul 10, 2026195.29197.70185.00191.19191.19-3.04%5,603
Jul 9, 2026187.52204.48184.56197.18197.186.34%17,188
Jul 8, 2026187.00189.86173.88185.43185.43-0.47%15,409
Jul 7, 2026185.94193.66178.43186.30186.30-6.51%20,549
Jul 6, 2026206.60207.33196.50199.28199.282.03%36,649
Jul 2, 2026218.00228.68193.63195.32195.32-11.01%46,333
Jul 1, 2026251.39254.00218.09219.48219.48-13.35%53,495
Jun 30, 2026264.90271.57247.90253.29253.290.89%29,820
Jun 29, 2026228.87254.50215.00251.05251.0516.16%28,659
Jun 26, 2026230.54231.68207.48216.13216.13-3.79%16,821
Jun 25, 2026213.49230.34213.00224.64224.648.60%19,624
Jun 24, 2026196.77217.00190.34206.86206.867.46%17,581
Jun 23, 2026202.50208.63186.63192.50192.50-7.61%22,260
Jun 22, 2026194.85209.00192.90208.35208.356.89%20,850
Jun 19, 2026194.92194.92194.92194.92194.921.20%866
Jun 18, 2026178.00193.93177.49192.60192.609.92%20,660
Jun 17, 2026179.78182.00172.98175.22175.22-2.32%6,807
Jun 16, 2026187.99190.00176.84179.39179.39-4.75%15,730
Jun 15, 2026185.30190.00182.00188.33188.334.81%9,122
Jun 12, 2026182.13182.23173.06179.68179.683.71%6,598
Jun 11, 2026168.60175.71160.53173.25173.251.83%5,432
Jun 10, 2026173.00178.60167.16170.14170.14-0.09%14,797
Jun 9, 2026189.91195.87166.00170.29170.29-9.70%55,505
Jun 8, 2026178.36197.74176.00188.58188.585.97%21,318
Jun 5, 2026192.61194.00177.96177.96177.96-10.42%19,772
Jun 4, 2026192.59200.76183.75198.67198.67-0.91%25,735
Jun 3, 2026199.88208.60195.00200.49200.490.41%28,554
Jun 2, 2026177.65201.58174.70199.67199.6713.11%32,004
Jun 1, 2026182.08182.08172.42176.52176.52-0.29%19,979
May 29, 2026184.22188.88174.48177.03177.03-4.21%19,286
May 28, 2026185.11195.00183.90185.09184.82-2.71%12,174
May 27, 2026196.00199.90185.25190.25189.97-4.10%11,921
May 26, 2026195.00200.00191.00198.39198.102.57%38,723
May 22, 2026194.90196.80189.00193.42193.141.11%9,223
May 21, 2026184.39191.74179.25191.30191.026.28%18,551
May 20, 2026175.83184.36175.19180.00179.741.46%11,271
May 19, 2026179.92182.99169.80177.41177.150.60%15,052
May 18, 2026189.60195.55175.62176.35176.09-10.12%23,210
May 15, 2026205.94206.68193.80196.20195.91-6.14%14,083
May 14, 2026205.77210.37200.05209.04208.73-0.78%15,116
May 13, 2026202.52210.82194.00210.69210.386.76%22,165
May 12, 2026216.40217.40188.25197.34197.05-5.09%26,169
May 11, 2026192.00208.17187.00207.92207.6110.16%24,781
May 8, 2026186.38198.46184.80188.74188.462.83%29,344
May 7, 2026183.53189.11177.88183.55183.28-0.90%64,035
May 6, 2026164.89197.69163.50185.21184.9413.91%72,970
May 5, 2026160.40170.09157.35162.60162.360.50%18,046
May 4, 2026160.04164.77158.38161.79161.551.31%11,073