Skip to main content
logo
Corning Incorporated (LON:0R2X)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.70
-16.65 (-7.99%)
Jun 23, 2026, 5:15 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026202.50208.63187.05189.03--9.27%14,863
Jun 22, 2026194.85209.00192.90208.35208.356.89%20,850
Jun 19, 2026194.92194.92194.92194.92194.921.20%866
Jun 18, 2026178.00193.93177.49192.60192.609.92%20,660
Jun 17, 2026179.78182.00172.98175.22175.22-2.32%6,807
Jun 16, 2026187.99190.00176.84179.39179.39-4.75%15,730
Jun 15, 2026185.30190.00182.00188.33188.334.81%9,122
Jun 12, 2026182.13182.23173.06179.68179.683.71%6,598
Jun 11, 2026168.60175.71160.53173.25173.251.83%5,432
Jun 10, 2026173.00178.60167.16170.14170.14-0.09%14,797
Jun 9, 2026189.91195.87166.00170.29170.29-9.70%55,505
Jun 8, 2026178.36197.74176.00188.58188.585.97%21,318
Jun 5, 2026192.61194.00177.96177.96177.96-10.42%19,772
Jun 4, 2026192.59200.76183.75198.67198.67-0.91%25,735
Jun 3, 2026199.88208.60195.00200.49200.490.41%28,554
Jun 2, 2026177.65201.58174.70199.67199.6713.11%32,004
Jun 1, 2026182.08182.08172.42176.52176.52-0.29%19,979
May 29, 2026184.22188.88174.48177.03177.03-4.21%19,286
May 28, 2026185.11195.00183.90185.09184.82-2.71%12,174
May 27, 2026196.00199.90185.25190.25189.97-4.10%11,921
May 26, 2026195.00200.00191.00198.39198.102.57%38,723
May 22, 2026194.90196.80189.00193.42193.141.11%9,223
May 21, 2026184.39191.74179.25191.30191.026.28%18,551
May 20, 2026175.83184.36175.19180.00179.741.46%11,271
May 19, 2026179.92182.99169.80177.41177.150.60%15,052
May 18, 2026189.60195.55175.62176.35176.09-10.12%23,210
May 15, 2026205.94206.68193.80196.20195.91-6.14%14,083
May 14, 2026205.77210.37200.05209.04208.73-0.78%15,116
May 13, 2026202.52210.82194.00210.69210.386.76%22,165
May 12, 2026216.40217.40188.25197.34197.05-5.09%26,169
May 11, 2026192.00208.17187.00207.92207.6110.16%24,781
May 8, 2026186.38198.46184.80188.74188.462.83%29,344
May 7, 2026183.53189.11177.88183.55183.28-0.90%64,035
May 6, 2026164.89197.69163.50185.21184.9413.91%72,970
May 5, 2026160.40170.09157.35162.60162.360.50%18,046
May 4, 2026160.04164.77158.38161.79161.551.31%11,073
May 1, 2026164.85165.50157.80159.70159.47-1.97%9,900
Apr 30, 2026151.30163.38149.36162.92162.688.07%9,984
Apr 29, 2026156.00158.49148.18150.75150.53-2.65%15,777
Apr 28, 2026167.99173.21144.75154.86154.63-8.89%33,158
Apr 27, 2026178.50179.68165.29169.97169.72-3.86%20,380
Apr 24, 2026170.30178.95164.64176.80176.544.11%21,533
Apr 23, 2026165.25172.50163.58169.82169.570.66%10,970
Apr 22, 2026168.90173.00163.09168.71168.461.61%21,424
Apr 21, 2026166.64170.37164.50166.03165.790.33%21,958
Apr 20, 2026162.25169.00160.51165.49165.250.64%10,572
Apr 17, 2026165.89170.05163.33164.44164.200.34%19,217
Apr 16, 2026168.80170.00158.26163.89163.65-1.86%25,103
Apr 15, 2026172.55177.03164.08167.00166.75-2.85%17,617
Apr 14, 2026176.00177.40110.59171.90171.65-0.96%10,929