Skip to main content
logo
Corning Incorporated (LON:0R2X)
London flag London · Delayed Price · Currency is GBP · Price in USD
199.00
-1.45 (-0.72%)
Jun 3, 2026, 5:10 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026199.88208.60195.00199.21199.21-0.23%27,424
Jun 2, 2026177.65201.58174.70199.67199.6713.11%32,004
Jun 1, 2026182.08182.08172.42176.52176.52-0.29%19,979
May 29, 2026184.22188.88174.48177.03177.03-4.21%19,286
May 28, 2026185.11195.00183.90185.09184.82-2.71%12,174
May 27, 2026196.00199.90185.25190.25189.97-4.10%11,921
May 26, 2026195.00200.00191.00198.39198.102.57%38,723
May 22, 2026194.90196.80189.00193.42193.141.11%9,223
May 21, 2026184.39191.74179.25191.30191.026.28%18,551
May 20, 2026175.83184.36175.19180.00179.741.46%11,271
May 19, 2026179.92182.99169.80177.41177.150.60%15,052
May 18, 2026189.60195.55175.62176.35176.09-10.12%23,210
May 15, 2026205.94206.68193.80196.20195.91-6.14%14,083
May 14, 2026205.77210.37200.05209.04208.73-0.78%15,116
May 13, 2026202.52210.82194.00210.69210.386.76%22,165
May 12, 2026216.40217.40188.25197.34197.05-5.09%26,169
May 11, 2026192.00208.17187.00207.92207.6110.16%24,781
May 8, 2026186.38198.46184.80188.74188.462.83%29,344
May 7, 2026183.53189.11177.88183.55183.28-0.90%64,035
May 6, 2026164.89197.69163.50185.21184.9413.91%72,970
May 5, 2026160.40170.09157.35162.60162.360.50%18,046
May 4, 2026160.04164.77158.38161.79161.551.31%11,073
May 1, 2026164.85165.50157.80159.70159.47-1.97%9,900
Apr 30, 2026151.30163.38149.36162.92162.688.07%9,984
Apr 29, 2026156.00158.49148.18150.75150.53-2.65%15,777
Apr 28, 2026167.99173.21144.75154.86154.63-8.89%33,158
Apr 27, 2026178.50179.68165.29169.97169.72-3.86%20,380
Apr 24, 2026170.30178.95164.64176.80176.544.11%21,533
Apr 23, 2026165.25172.50163.58169.82169.570.66%10,970
Apr 22, 2026168.90173.00163.09168.71168.461.61%21,424
Apr 21, 2026166.64170.37164.50166.03165.790.33%21,958
Apr 20, 2026162.25169.00160.51165.49165.250.64%10,572
Apr 17, 2026165.89170.05163.33164.44164.200.34%19,217
Apr 16, 2026168.80170.00158.26163.89163.65-1.86%25,103
Apr 15, 2026172.55177.03164.08167.00166.75-2.85%17,617
Apr 14, 2026176.00177.40110.59171.90171.65-0.96%10,929
Apr 13, 2026165.52174.87163.20173.56173.310.85%8,848
Apr 10, 2026170.30177.36168.00172.11171.850.77%10,259
Apr 9, 2026163.92172.15162.20170.79170.544.30%13,232
Apr 8, 2026157.90163.84156.00163.74163.5011.41%21,308
Apr 7, 2026146.25148.40140.00146.97146.76-0.16%5,447
Apr 2, 2026141.20147.57134.00147.20146.993.59%10,635
Apr 1, 2026138.17144.60136.21142.11141.905.40%11,809
Mar 31, 2026130.00139.47126.76134.83134.635.62%4,056
Mar 30, 2026131.80142.00126.79127.65127.46-5.69%9,203
Mar 27, 2026138.84140.03129.80135.35135.15-0.10%19,390
Mar 26, 2026144.01147.00134.51135.48135.28-7.95%7,209
Mar 25, 2026147.71150.06143.15147.18146.972.51%14,704
Mar 24, 2026129.20145.35129.20143.58143.379.49%20,664
Mar 23, 2026123.00135.34120.50131.14130.954.91%17,793