LON:0R2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	160.57	168.93	158.73	166.73	166.73	1.20%	7,682
Sep 10, 2026	167.69	168.83	162.08	164.76	164.76	-2.16%	9,950
Sep 9, 2026	166.50	171.00	163.82	168.39	168.39	0.20%	10,901
Sep 8, 2026	156.30	169.72	153.10	168.05	168.05	10.13%	37,009
Sep 4, 2026	147.51	153.32	145.85	152.59	152.59	5.47%	10,201
Sep 3, 2026	143.65	145.83	139.02	144.67	144.67	0.44%	3,869
Sep 2, 2026	145.34	147.62	141.72	144.03	144.03	-0.06%	4,840
Sep 1, 2026	148.70	149.02	143.35	144.12	144.12	-3.04%	6,527
Aug 31, 2026	146.89	150.25	145.97	148.64	148.64	-0.46%	2,551
Aug 28, 2026	151.45	152.92	148.18	149.61	149.33	-0.75%	3,594
Aug 27, 2026	156.39	158.78	149.35	150.74	150.46	-0.45%	9,723
Aug 26, 2026	146.71	151.67	145.48	151.42	151.14	3.44%	2,725
Aug 25, 2026	144.01	152.00	143.95	146.38	146.11	0.29%	3,892
Aug 24, 2026	149.89	151.00	141.60	145.96	145.69	-2.93%	9,941
Aug 21, 2026	152.24	155.40	148.07	150.36	150.08	-0.29%	6,445
Aug 20, 2026	153.87	155.50	149.00	150.79	150.51	-0.24%	6,536
Aug 19, 2026	157.07	163.80	150.77	151.15	150.87	-4.67%	18,872
Aug 18, 2026	168.53	173.32	157.96	158.56	158.26	-9.86%	16,341
Aug 17, 2026	167.98	176.94	166.40	175.91	175.58	6.53%	16,021
Aug 14, 2026	159.50	167.72	158.27	165.13	164.82	1.23%	8,764
Aug 13, 2026	168.02	168.84	162.00	163.12	162.81	-2.51%	4,579
Aug 12, 2026	159.67	169.98	159.67	167.32	167.01	5.19%	7,749
Aug 11, 2026	158.60	161.78	156.10	159.06	158.76	-1.19%	7,394
Aug 10, 2026	167.69	171.70	159.77	160.98	160.68	-2.44%	15,025
Aug 7, 2026	159.13	170.43	158.01	165.01	164.70	4.61%	14,961
Aug 6, 2026	155.85	164.13	150.72	157.74	157.44	-0.69%	12,917
Aug 5, 2026	164.05	165.09	154.50	158.84	158.54	-1.22%	12,139
Aug 4, 2026	147.62	162.50	146.31	160.80	160.50	9.03%	31,943
Aug 3, 2026	142.25	147.78	133.07	147.48	147.20	4.78%	18,228
Jul 31, 2026	141.70	147.15	136.29	140.75	140.49	5.34%	17,766
Jul 30, 2026	123.86	135.27	122.09	133.61	133.36	6.30%	24,656
Jul 29, 2026	121.95	130.49	118.20	125.69	125.45	2.68%	23,011
Jul 28, 2026	138.90	142.52	114.50	122.41	122.18	-12.71%	131,185
Jul 27, 2026	148.97	152.07	136.39	140.24	139.98	-6.11%	16,752
Jul 24, 2026	155.83	157.90	146.96	149.37	149.09	-5.18%	12,155
Jul 23, 2026	157.76	161.00	151.38	157.53	157.24	0.24%	6,023
Jul 22, 2026	161.50	165.74	155.69	157.15	156.86	-3.35%	6,512
Jul 21, 2026	153.61	164.51	153.61	162.60	162.30	4.90%	33,415
Jul 20, 2026	158.50	160.51	153.91	155.01	154.72	-0.12%	24,610
Jul 17, 2026	155.21	158.39	147.00	155.20	154.91	-0.31%	18,417
Jul 16, 2026	172.77	174.49	154.45	155.69	155.40	-9.82%	26,249
Jul 15, 2026	189.24	191.00	167.00	172.65	172.33	-8.37%	20,511
Jul 14, 2026	181.41	195.58	178.31	188.42	188.07	2.96%	7,732
Jul 13, 2026	186.93	192.00	178.58	183.00	182.66	-4.28%	8,620
Jul 10, 2026	195.29	197.70	185.00	191.19	190.83	-3.04%	5,603
Jul 9, 2026	187.52	204.48	184.56	197.18	196.81	6.34%	17,188
Jul 8, 2026	187.00	189.86	173.88	185.43	185.08	-0.47%	15,409
Jul 7, 2026	185.94	193.66	178.43	186.30	185.95	-6.51%	20,549
Jul 6, 2026	206.60	207.33	196.50	199.28	198.91	2.03%	36,649
Jul 2, 2026	218.00	228.68	193.63	195.32	194.95	-11.01%	46,333