Skip to main content
logo
Corning Incorporated (LON:0R2X)
London flag London · Delayed Price · Currency is GBP · Price in USD
177.28
+7.46 (4.39%)
Apr 24, 2026, 5:15 PM GMT

LON:0R2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026170.30171.71169.80171.71-1.11%78
Apr 23, 2026165.25172.50163.58169.82169.820.66%10,970
Apr 22, 2026168.90173.00163.09168.71168.711.61%21,424
Apr 21, 2026166.64170.37164.50166.03166.030.33%21,958
Apr 20, 2026162.25169.00160.51165.49165.490.64%10,572
Apr 17, 2026165.89170.05163.33164.44164.440.34%19,217
Apr 16, 2026168.80170.00158.26163.89163.89-1.86%25,103
Apr 15, 2026172.55177.03164.08167.00167.00-2.85%17,617
Apr 14, 2026176.00177.40110.59171.90171.90-0.96%10,929
Apr 13, 2026165.52174.87163.20173.56173.560.85%8,848
Apr 10, 2026170.30177.36168.00172.11172.110.77%10,259
Apr 9, 2026163.92172.15162.20170.79170.794.30%13,232
Apr 8, 2026157.90163.84156.00163.74163.7411.41%21,308
Apr 7, 2026146.25148.40140.00146.97146.97-0.16%5,447
Apr 2, 2026141.20147.57134.00147.20147.203.58%10,635
Apr 1, 2026138.17144.60136.21142.11142.115.40%11,809
Mar 31, 2026130.00139.47126.76134.83134.835.62%4,056
Mar 30, 2026131.80142.00126.79127.65127.65-5.69%9,203
Mar 27, 2026138.84140.03129.80135.35135.35-0.10%19,390
Mar 26, 2026144.01147.00134.51135.48135.48-7.95%7,209
Mar 25, 2026147.71150.06143.15147.18147.182.51%14,704
Mar 24, 2026129.20145.35129.20143.58143.589.49%20,664
Mar 23, 2026123.00135.34120.50131.14131.144.91%17,793
Mar 20, 2026135.00135.35124.96125.00125.00-6.51%9,839
Mar 19, 2026131.11134.00123.98133.71133.712.23%9,054
Mar 18, 2026131.89136.50130.36130.79130.790.81%12,472
Mar 17, 2026130.60131.38124.56129.74129.74-2.91%14,433
Mar 16, 2026130.82135.28129.00133.63133.633.02%10,941
Mar 13, 2026130.51133.25127.00129.71129.710.06%8,287
Mar 12, 2026130.48133.00126.93129.63129.63-2.31%11,086
Mar 11, 2026138.30140.00129.49132.70132.70-2.76%13,518
Mar 10, 2026132.55139.55129.89136.47136.478.82%18,401
Mar 9, 2026117.06127.33115.53125.40125.40-0.64%12,872
Mar 6, 2026135.46137.00124.91126.21126.21-5.00%26,091
Mar 5, 2026144.70145.73131.74132.85132.85-8.49%34,103
Mar 4, 2026144.90154.00142.46145.17145.17-3.40%13,638
Mar 3, 2026156.56159.88141.23150.28150.28-4.43%26,930
Mar 2, 2026149.50160.60146.01157.25157.254.89%10,883
Feb 27, 2026151.79154.50145.00149.92149.920.20%10,143
Feb 26, 2026162.90163.40148.51149.62149.35-7.07%30,306
Feb 25, 2026153.55162.10152.43161.01160.726.47%19,892
Feb 24, 2026149.31152.93145.50151.23150.955.26%9,700
Feb 23, 2026139.80148.60138.05143.67143.413.37%16,074
Feb 20, 2026128.71140.25128.30138.99138.746.15%13,175
Feb 19, 2026130.75134.00129.02130.94130.70-1.52%2,871
Feb 18, 2026130.40135.95129.99132.96132.720.04%7,024
Feb 17, 2026133.00135.00128.88132.91132.671.13%4,295
Feb 16, 2026131.42131.42131.42131.42131.18-238
Feb 13, 2026132.66132.66125.00131.42131.18-1.91%12,030
Feb 12, 2026133.54136.67131.62133.97133.730.72%14,202