LON:0R2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	253.50	258.72	252.20	256.73	256.73	3.02%	23,903
Apr 21, 2026	248.94	254.76	245.28	249.20	249.20	0.26%	20,743
Apr 20, 2026	243.20	256.18	238.59	248.56	248.56	1.54%	24,125
Apr 17, 2026	250.69	255.35	243.92	244.78	244.78	-1.12%	23,035
Apr 16, 2026	246.99	254.51	242.13	247.56	247.56	1.11%	12,680
Apr 15, 2026	236.42	245.57	234.47	244.84	244.84	4.20%	14,246
Apr 14, 2026	241.61	244.17	233.52	234.97	234.97	-1.65%	21,349
Apr 13, 2026	225.00	239.33	223.49	238.92	238.92	6.42%	14,127
Apr 10, 2026	230.49	231.33	224.10	224.51	224.51	-1.56%	12,994
Apr 9, 2026	240.25	240.92	227.69	228.06	228.06	-5.37%	17,016
Apr 8, 2026	245.34	247.30	240.66	241.00	241.00	0.50%	11,376
Apr 7, 2026	244.00	245.00	239.15	239.81	239.81	-0.92%	4,751
Apr 2, 2026	240.20	244.83	238.27	242.04	242.04	-0.07%	7,140
Apr 1, 2026	243.86	245.00	235.00	242.20	242.20	-0.32%	10,876
Mar 31, 2026	240.85	244.15	239.56	242.98	242.98	1.09%	10,155
Mar 30, 2026	235.01	243.30	233.02	240.37	240.37	2.05%	8,239
Mar 27, 2026	240.96	244.07	233.18	235.54	235.54	-2.07%	16,433
Mar 26, 2026	237.20	243.96	231.00	240.51	240.51	1.22%	14,884
Mar 25, 2026	240.20	243.50	233.82	237.61	237.61	-0.73%	14,367
Mar 24, 2026	246.89	250.00	237.39	239.35	239.35	-3.62%	45,778
Mar 23, 2026	246.50	255.18	241.02	248.33	248.33	0.32%	50,994
Mar 20, 2026	246.59	248.64	240.07	247.54	247.54	0.35%	43,532
Mar 19, 2026	246.45	250.42	244.28	246.67	246.67	-0.81%	15,420
Mar 18, 2026	254.75	256.66	245.20	248.68	248.68	-2.39%	13,246
Mar 17, 2026	253.00	258.90	251.04	254.78	254.78	0.71%	14,418
Mar 16, 2026	250.98	256.39	244.61	252.99	252.99	-0.24%	37,205
Mar 13, 2026	250.67	256.84	244.77	253.59	253.59	-6.16%	108,036
Mar 12, 2026	272.47	276.30	269.33	270.23	270.23	-0.50%	13,776
Mar 11, 2026	275.80	280.00	269.30	271.59	271.59	-1.19%	34,844
Mar 10, 2026	283.00	286.00	268.32	274.86	274.86	-2.12%	19,578
Mar 9, 2026	282.13	285.30	275.90	280.82	280.82	0.19%	14,051
Mar 6, 2026	283.50	288.08	275.00	280.29	280.29	-0.61%	20,253
Mar 5, 2026	273.77	285.30	268.05	282.02	282.02	2.59%	18,307
Mar 4, 2026	270.20	276.68	269.59	274.91	274.91	1.16%	10,335
Mar 3, 2026	259.60	272.11	254.87	271.76	271.76	2.99%	16,682
Mar 2, 2026	261.26	263.91	250.00	263.87	263.87	0.91%	6,308
Feb 27, 2026	258.05	261.78	253.02	261.48	261.48	1.18%	9,034
Feb 26, 2026	257.07	263.69	254.50	258.42	258.42	0.97%	18,504
Feb 25, 2026	255.50	258.61	250.70	255.94	255.94	0.06%	17,930
Feb 24, 2026	246.85	258.17	244.44	255.78	255.78	4.09%	15,131
Feb 23, 2026	259.00	261.50	244.85	245.73	245.73	-4.64%	35,283
Feb 20, 2026	259.20	262.04	253.33	257.69	257.69	-0.12%	10,588
Feb 19, 2026	264.46	269.00	257.61	257.99	257.99	-1.27%	7,904
Feb 18, 2026	260.69	263.57	257.46	261.31	261.31	0.41%	101,328
Feb 17, 2026	264.42	269.20	255.84	260.25	260.25	-1.37%	20,707
Feb 16, 2026	263.87	263.87	263.87	263.87	263.87	-	47
Feb 13, 2026	262.10	266.39	257.61	263.87	263.87	3.20%	6,942
Feb 12, 2026	258.00	262.00	251.23	255.68	255.68	-1.28%	12,994
Feb 11, 2026	265.73	267.89	255.77	259.00	259.00	-2.18%	13,790
Feb 10, 2026	267.54	271.07	263.20	264.78	264.78	-1.38%	22,899