LON:0R2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	495.81	502.57	493.00	495.06	-	0.21%	1,968
May 1, 2026	506.00	509.83	493.83	494.00	494.00	-2.14%	5,850
Apr 30, 2026	528.21	539.00	498.00	504.81	504.81	-4.73%	9,945
Apr 29, 2026	520.00	534.49	515.15	529.86	529.86	3.61%	12,113
Apr 28, 2026	507.01	517.07	503.50	511.39	511.39	0.99%	3,923
Apr 27, 2026	503.63	509.32	500.00	506.39	506.39	0.32%	5,017
Apr 24, 2026	502.40	510.00	495.52	504.75	504.75	0.63%	10,801
Apr 23, 2026	509.94	514.14	498.40	501.58	501.58	-0.92%	2,269
Apr 22, 2026	511.80	521.01	506.00	506.24	506.24	-1.18%	5,198
Apr 21, 2026	518.19	524.07	511.17	512.26	512.26	-0.85%	3,659
Apr 20, 2026	519.96	529.00	513.00	516.63	516.63	-1.09%	5,730
Apr 17, 2026	518.54	527.54	515.00	522.34	522.34	0.17%	3,335
Apr 16, 2026	521.71	525.00	513.90	521.47	521.47	0.07%	4,255
Apr 15, 2026	511.78	521.63	510.00	521.12	521.12	1.90%	4,141
Apr 14, 2026	509.87	514.00	505.13	511.40	511.40	1.16%	6,213
Apr 13, 2026	495.60	508.09	491.80	505.54	505.54	1.87%	6,570
Apr 10, 2026	508.47	513.43	495.30	496.26	496.26	-1.72%	5,636
Apr 9, 2026	510.00	510.00	498.01	504.95	504.95	-1.19%	3,611
Apr 8, 2026	509.00	514.34	505.12	511.05	510.18	2.84%	6,879
Apr 7, 2026	500.30	505.00	491.25	496.93	496.08	0.60%	2,667
Apr 2, 2026	487.44	499.88	485.77	493.99	493.15	0.03%	2,369
Apr 1, 2026	500.03	506.00	485.55	493.86	493.02	-1.22%	9,451
Mar 31, 2026	494.03	503.50	490.36	499.96	499.11	1.55%	3,922
Mar 30, 2026	482.88	495.88	480.81	492.34	491.50	1.51%	3,913
Mar 27, 2026	500.99	506.75	480.28	485.04	484.21	-3.15%	6,985
Mar 26, 2026	501.40	509.50	494.55	500.83	499.97	-0.21%	5,164
Mar 25, 2026	499.22	507.04	494.72	501.86	501.00	0.08%	2,524
Mar 24, 2026	509.99	510.00	491.71	501.47	500.61	-0.79%	13,470
Mar 23, 2026	495.03	510.00	480.90	505.46	504.60	1.70%	5,403
Mar 20, 2026	495.50	499.13	486.00	496.99	496.14	0.90%	13,366
Mar 19, 2026	491.12	497.19	485.00	492.57	491.73	0.38%	11,435
Mar 18, 2026	512.00	516.55	488.80	490.70	489.86	-3.58%	4,793
Mar 17, 2026	508.00	517.02	502.38	508.93	508.06	0.50%	3,859
Mar 16, 2026	498.83	507.00	495.21	506.40	505.53	1.68%	5,687
Mar 13, 2026	500.30	505.00	495.00	498.05	497.20	-0.09%	2,771
Mar 12, 2026	502.14	509.00	497.08	498.49	497.64	-1.23%	2,425
Mar 11, 2026	515.27	522.74	502.71	504.69	503.83	-2.03%	6,012
Mar 10, 2026	514.00	525.10	511.11	515.13	514.25	0.79%	2,716
Mar 9, 2026	511.05	524.15	508.84	511.11	510.24	-1.06%	6,031
Mar 6, 2026	523.20	527.10	512.00	516.58	515.70	-0.95%	3,537
Mar 5, 2026	525.39	527.00	512.30	521.53	520.64	-0.04%	5,530
Mar 4, 2026	522.02	531.00	513.25	521.75	520.86	-0.69%	1,965
Mar 3, 2026	518.61	526.78	510.72	525.39	524.49	0.25%	2,164
Mar 2, 2026	515.00	524.06	505.31	524.06	523.16	1.99%	10,159
Feb 27, 2026	514.74	517.71	506.79	513.85	512.97	-0.09%	9,923
Feb 26, 2026	509.00	520.00	506.34	514.31	513.43	0.93%	4,948
Feb 25, 2026	500.00	510.00	497.00	509.55	508.68	2.48%	9,666
Feb 24, 2026	499.20	504.00	491.00	497.20	496.35	0.77%	16,245
Feb 23, 2026	526.00	529.00	492.64	493.42	492.58	-5.90%	16,787
Feb 20, 2026	521.90	530.75	517.00	524.33	523.43	1.42%	5,387