LON:0R2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	522.44	537.78	515.53	537.39	537.39	2.24%	6,817
Jul 1, 2026	506.38	530.53	505.00	525.63	525.63	2.88%	6,180
Jun 30, 2026	509.00	518.36	506.30	510.93	510.93	-0.14%	5,527
Jun 29, 2026	496.00	515.60	490.09	511.66	511.66	1.90%	10,102
Jun 26, 2026	490.31	504.50	488.00	502.12	502.12	1.70%	5,020
Jun 25, 2026	489.00	504.80	489.00	493.73	493.73	-0.32%	5,346
Jun 24, 2026	486.30	498.52	484.00	495.32	495.32	1.37%	10,024
Jun 23, 2026	485.00	493.10	481.16	488.64	488.64	0.56%	12,814
Jun 22, 2026	490.41	497.50	484.60	485.94	485.94	-0.92%	5,027
Jun 18, 2026	494.96	503.19	488.89	490.44	490.44	-1.40%	5,987
Jun 17, 2026	501.70	504.80	495.00	497.40	497.40	-0.27%	2,902
Jun 16, 2026	490.90	500.27	487.00	498.73	498.73	1.94%	23,991
Jun 15, 2026	491.90	496.00	485.92	489.25	489.25	0.31%	5,058
Jun 12, 2026	488.50	498.25	484.52	487.75	487.75	-0.67%	3,916
Jun 11, 2026	490.50	498.00	480.00	491.04	491.04	0.24%	3,708
Jun 10, 2026	494.72	499.00	486.49	489.87	489.87	-0.64%	6,587
Jun 9, 2026	489.14	495.42	480.00	493.05	493.05	1.43%	4,982
Jun 8, 2026	494.00	494.00	456.76	486.10	486.10	-1.24%	6,802
Jun 5, 2026	481.75	492.37	480.00	492.20	492.20	2.55%	9,251
Jun 4, 2026	473.32	489.14	472.00	479.96	479.96	1.60%	6,889
Jun 3, 2026	479.51	485.00	464.51	472.42	472.42	-2.12%	19,254
Jun 2, 2026	497.50	498.05	479.14	482.64	482.64	-2.65%	22,250
Jun 1, 2026	494.69	500.00	488.49	495.80	495.80	-0.36%	14,384
May 29, 2026	493.48	500.12	490.00	497.61	497.61	1.43%	8,024
May 28, 2026	495.82	499.50	486.34	490.59	490.59	-0.79%	11,465
May 27, 2026	495.00	503.53	491.00	494.50	494.50	0.09%	4,583
May 26, 2026	501.20	504.20	492.08	494.08	494.08	-0.96%	10,005
May 22, 2026	500.80	505.00	495.00	498.88	498.88	-0.35%	3,246
May 21, 2026	497.74	503.00	490.03	500.62	500.62	0.51%	4,129
May 20, 2026	500.03	506.00	490.81	498.08	498.08	-0.53%	4,627
May 19, 2026	505.39	513.00	495.49	500.73	500.73	-0.32%	5,345
May 18, 2026	493.00	502.92	490.50	502.34	502.34	1.46%	4,524
May 15, 2026	490.95	502.37	488.00	495.11	495.11	1.24%	6,470
May 14, 2026	491.54	497.50	488.81	489.04	489.04	-0.87%	11,321
May 13, 2026	499.99	505.00	490.54	493.35	493.35	-1.86%	4,844
May 12, 2026	499.00	506.41	495.56	502.70	502.70	0.74%	3,070
May 11, 2026	496.88	503.88	492.00	499.02	499.02	0.18%	5,993
May 8, 2026	501.00	505.00	491.50	498.14	498.14	-0.41%	5,764
May 7, 2026	493.90	502.88	491.87	500.18	500.18	1.95%	7,249
May 6, 2026	498.67	503.00	489.75	490.59	490.59	-1.30%	12,071
May 5, 2026	504.79	510.00	493.28	497.03	497.03	-1.63%	16,681
May 4, 2026	495.81	507.11	493.00	505.28	505.28	2.28%	7,603
May 1, 2026	506.00	509.83	493.83	494.00	494.00	-2.14%	5,850
Apr 30, 2026	528.21	539.00	498.00	504.81	504.81	-4.73%	9,945
Apr 29, 2026	520.00	534.49	515.15	529.86	529.86	3.61%	12,113
Apr 28, 2026	507.01	517.07	503.50	511.39	511.39	0.99%	3,923
Apr 27, 2026	503.63	509.32	500.00	506.39	506.39	0.32%	5,017
Apr 24, 2026	502.40	510.00	495.52	504.75	504.75	0.63%	10,801
Apr 23, 2026	509.94	514.14	498.40	501.58	501.58	-0.92%	2,269
Apr 22, 2026	511.80	521.01	506.00	506.24	506.24	-1.18%	5,198