LON:0R2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	530.31	540.00	526.00	534.86	534.86	1.50%	3,190
Jul 23, 2026	531.63	539.99	523.59	526.98	526.98	-1.19%	5,546
Jul 22, 2026	538.92	543.00	532.88	533.33	533.33	-1.06%	4,120
Jul 21, 2026	550.00	550.46	538.10	539.05	539.05	-1.34%	2,597
Jul 20, 2026	548.35	554.93	535.00	546.35	546.35	0.67%	4,641
Jul 17, 2026	545.00	555.00	540.00	542.69	542.69	-1.03%	4,194
Jul 16, 2026	539.00	549.00	526.14	548.33	548.33	2.18%	2,642
Jul 15, 2026	540.00	543.50	529.00	536.64	536.64	-0.26%	2,261
Jul 14, 2026	531.72	543.50	526.95	538.05	538.05	-0.09%	5,209
Jul 13, 2026	526.11	539.96	519.80	538.55	538.55	3.15%	4,067
Jul 10, 2026	524.45	535.00	518.00	522.08	522.08	0.26%	6,124
Jul 9, 2026	523.96	523.96	510.00	520.75	520.75	0.40%	2,582
Jul 8, 2026	533.03	535.51	517.33	519.56	518.69	-2.12%	3,847
Jul 7, 2026	531.50	543.93	521.25	530.81	529.92	-0.55%	9,358
Jul 6, 2026	538.50	548.67	522.17	533.76	532.87	-0.68%	8,310
Jul 2, 2026	522.44	537.78	515.53	537.39	536.49	2.24%	6,817
Jul 1, 2026	506.38	530.53	505.00	525.63	524.75	2.88%	6,180
Jun 30, 2026	509.00	518.36	506.30	510.93	510.08	-0.14%	5,527
Jun 29, 2026	496.00	515.60	490.09	511.66	510.81	1.90%	10,102
Jun 26, 2026	490.31	504.50	488.00	502.12	501.28	1.70%	5,020
Jun 25, 2026	489.00	504.80	489.00	493.73	492.91	-0.32%	5,346
Jun 24, 2026	486.30	498.52	484.00	495.32	494.49	1.37%	10,024
Jun 23, 2026	485.00	493.10	481.16	488.64	487.82	0.56%	12,814
Jun 22, 2026	490.41	497.50	484.60	485.94	485.13	-0.92%	5,027
Jun 18, 2026	494.96	503.19	488.89	490.44	489.62	-1.40%	5,987
Jun 17, 2026	501.70	504.80	495.00	497.40	496.57	-0.27%	2,902
Jun 16, 2026	490.90	500.27	487.00	498.73	497.90	1.94%	23,991
Jun 15, 2026	491.90	496.00	485.92	489.25	488.43	0.31%	5,058
Jun 12, 2026	488.50	498.25	484.52	487.75	486.94	-0.67%	3,916
Jun 11, 2026	490.50	498.00	480.00	491.04	490.22	0.24%	3,708
Jun 10, 2026	494.72	499.00	486.49	489.87	489.05	-0.64%	6,587
Jun 9, 2026	489.14	495.42	480.00	493.05	492.23	1.43%	4,982
Jun 8, 2026	494.00	494.00	456.76	486.10	485.29	-1.24%	6,802
Jun 5, 2026	481.75	492.37	480.00	492.20	491.38	2.55%	9,251
Jun 4, 2026	473.32	489.14	472.00	479.96	479.16	1.60%	6,889
Jun 3, 2026	479.51	485.00	464.51	472.42	471.63	-2.12%	19,254
Jun 2, 2026	497.50	498.05	479.14	482.64	481.83	-2.65%	22,250
Jun 1, 2026	494.69	500.00	488.49	495.80	494.97	-0.36%	14,384
May 29, 2026	493.48	500.12	490.00	497.61	496.78	1.43%	8,024
May 28, 2026	495.82	499.50	486.34	490.59	489.77	-0.79%	11,465
May 27, 2026	495.00	503.53	491.00	494.50	493.67	0.09%	4,583
May 26, 2026	501.20	504.20	492.08	494.08	493.25	-0.96%	10,005
May 22, 2026	500.80	505.00	495.00	498.88	498.05	-0.35%	3,246
May 21, 2026	497.74	503.00	490.03	500.62	499.78	0.51%	4,129
May 20, 2026	500.03	506.00	490.81	498.08	497.25	-0.53%	4,627
May 19, 2026	505.39	513.00	495.49	500.73	499.89	-0.32%	5,345
May 18, 2026	493.00	502.92	490.50	502.34	501.50	1.46%	4,524
May 15, 2026	490.95	502.37	488.00	495.11	494.28	1.24%	6,470
May 14, 2026	491.54	497.50	488.81	489.04	488.23	-0.87%	11,321
May 13, 2026	499.99	505.00	490.54	493.35	492.53	-1.86%	4,844