LON:0R2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	488.50	498.25	484.52	487.75	487.75	-0.67%	3,916
Jun 11, 2026	490.50	498.00	480.00	491.04	491.04	0.24%	3,708
Jun 10, 2026	494.72	499.00	486.49	489.87	489.87	-0.64%	6,587
Jun 9, 2026	489.14	495.42	480.00	493.05	493.05	1.43%	4,982
Jun 8, 2026	494.00	494.00	456.76	486.10	486.10	-1.24%	6,802
Jun 5, 2026	481.75	492.37	480.00	492.20	492.20	2.55%	9,251
Jun 4, 2026	473.32	489.14	472.00	479.96	479.96	1.60%	6,889
Jun 3, 2026	479.51	485.00	464.51	472.42	472.42	-2.12%	19,254
Jun 2, 2026	497.50	498.05	479.14	482.64	482.64	-2.65%	22,250
Jun 1, 2026	494.69	500.00	488.49	495.80	495.80	-0.36%	14,384
May 29, 2026	493.48	500.12	490.00	497.61	497.61	1.43%	8,024
May 28, 2026	495.82	499.50	486.34	490.59	490.59	-0.79%	11,465
May 27, 2026	495.00	503.53	491.00	494.50	494.50	0.09%	4,583
May 26, 2026	501.20	504.20	492.08	494.08	494.08	-0.96%	10,005
May 22, 2026	500.80	505.00	495.00	498.88	498.88	-0.35%	3,246
May 21, 2026	497.74	503.00	490.03	500.62	500.62	0.51%	4,129
May 20, 2026	500.03	506.00	490.81	498.08	498.08	-0.53%	4,627
May 19, 2026	505.39	513.00	495.49	500.73	500.73	-0.32%	5,345
May 18, 2026	493.00	502.92	490.50	502.34	502.34	1.46%	4,524
May 15, 2026	490.95	502.37	488.00	495.11	495.11	1.24%	6,470
May 14, 2026	491.54	497.50	488.81	489.04	489.04	-0.87%	11,321
May 13, 2026	499.99	505.00	490.54	493.35	493.35	-1.86%	4,844
May 12, 2026	499.00	506.41	495.56	502.70	502.70	0.74%	3,070
May 11, 2026	496.88	503.88	492.00	499.02	499.02	0.18%	5,993
May 8, 2026	501.00	505.00	491.50	498.14	498.14	-0.41%	5,764
May 7, 2026	493.90	502.88	491.87	500.18	500.18	1.95%	7,249
May 6, 2026	498.67	503.00	489.75	490.59	490.59	-1.30%	12,071
May 5, 2026	504.79	510.00	493.28	497.03	497.03	-1.63%	16,681
May 4, 2026	495.81	507.11	493.00	505.28	505.28	2.28%	7,603
May 1, 2026	506.00	509.83	493.83	494.00	494.00	-2.14%	5,850
Apr 30, 2026	528.21	539.00	498.00	504.81	504.81	-4.73%	9,945
Apr 29, 2026	520.00	534.49	515.15	529.86	529.86	3.61%	12,113
Apr 28, 2026	507.01	517.07	503.50	511.39	511.39	0.99%	3,923
Apr 27, 2026	503.63	509.32	500.00	506.39	506.39	0.32%	5,017
Apr 24, 2026	502.40	510.00	495.52	504.75	504.75	0.63%	10,801
Apr 23, 2026	509.94	514.14	498.40	501.58	501.58	-0.92%	2,269
Apr 22, 2026	511.80	521.01	506.00	506.24	506.24	-1.18%	5,198
Apr 21, 2026	518.19	524.07	511.17	512.26	512.26	-0.85%	3,659
Apr 20, 2026	519.96	529.00	513.00	516.63	516.63	-1.09%	5,730
Apr 17, 2026	518.54	527.54	515.00	522.34	522.34	0.17%	3,335
Apr 16, 2026	521.71	525.00	513.90	521.47	521.47	0.07%	4,255
Apr 15, 2026	511.78	521.63	510.00	521.12	521.12	1.90%	4,141
Apr 14, 2026	509.87	514.00	505.13	511.40	511.40	1.16%	6,213
Apr 13, 2026	495.60	508.09	491.80	505.54	505.54	1.87%	6,570
Apr 10, 2026	508.47	513.43	495.30	496.26	496.26	-1.72%	5,636
Apr 9, 2026	510.00	510.00	498.01	504.95	504.95	-1.02%	3,611
Apr 8, 2026	509.00	514.34	505.12	511.05	510.18	2.84%	6,879
Apr 7, 2026	500.30	505.00	491.25	496.93	496.08	0.60%	2,667
Apr 2, 2026	487.44	499.88	485.77	493.99	493.15	0.03%	2,369
Apr 1, 2026	500.03	506.00	485.55	493.86	493.02	-1.22%	9,451