LON:0R30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.51	13.67	13.18	13.32	-	-0.60%	2,391
Sep 4, 2026	13.15	13.48	12.99	13.40	13.40	2.68%	5,365
Sep 3, 2026	13.20	13.63	13.04	13.05	13.05	-2.03%	8,954
Sep 2, 2026	13.19	13.43	13.18	13.32	13.32	1.68%	5,536
Sep 1, 2026	13.54	13.54	13.00	13.10	13.10	-2.24%	11,102
Aug 31, 2026	13.64	13.85	13.33	13.40	13.40	-2.55%	5,388
Aug 28, 2026	13.80	13.99	13.67	13.75	13.75	0.81%	2,006
Aug 27, 2026	14.18	14.22	13.64	13.64	13.64	-1.80%	3,846
Aug 26, 2026	14.00	14.06	13.72	13.89	13.89	-0.07%	9,635
Aug 25, 2026	14.37	14.52	13.80	13.90	13.90	-2.73%	14,431
Aug 24, 2026	14.59	14.59	14.21	14.29	14.29	-1.04%	5,462
Aug 21, 2026	13.99	14.51	13.99	14.44	14.44	3.81%	12,683
Aug 20, 2026	14.60	14.60	13.87	13.91	13.91	-3.87%	20,307
Aug 19, 2026	14.75	14.78	14.32	14.47	14.47	0.49%	4,399
Aug 18, 2026	14.50	14.76	14.38	14.40	14.40	-0.35%	7,716
Aug 17, 2026	14.97	15.32	14.40	14.45	14.45	-1.70%	5,174
Aug 14, 2026	15.00	15.09	14.65	14.70	14.70	-0.74%	7,373
Aug 13, 2026	14.81	14.89	14.48	14.81	14.81	0.95%	6,807
Aug 12, 2026	15.02	15.02	14.50	14.67	14.67	-1.21%	12,230
Aug 11, 2026	15.12	15.25	14.64	14.85	14.85	-0.07%	12,049
Aug 10, 2026	15.07	15.07	14.76	14.86	14.86	-0.07%	8,752
Aug 7, 2026	14.97	15.20	14.58	14.87	14.87	-0.40%	23,923
Aug 6, 2026	15.54	15.54	14.85	14.93	14.93	-1.91%	3,992
Aug 5, 2026	15.32	15.48	15.12	15.22	15.22	-0.72%	2,739
Aug 4, 2026	15.00	15.42	14.75	15.33	15.33	2.47%	6,330
Aug 3, 2026	14.50	15.32	14.48	14.96	14.96	3.61%	14,422
Jul 31, 2026	15.14	15.14	14.36	14.44	14.44	-4.16%	17,193
Jul 30, 2026	15.08	15.26	14.67	15.07	15.07	1.04%	7,441
Jul 29, 2026	18.42	18.48	14.70	14.91	14.91	-16.09%	81,237
Jul 28, 2026	16.89	17.77	16.89	17.77	17.77	3.86%	15,829
Jul 27, 2026	17.34	17.43	17.06	17.11	17.11	0.44%	3,455
Jul 24, 2026	16.55	17.20	16.38	17.04	17.04	3.56%	3,250
Jul 23, 2026	16.80	17.17	16.45	16.45	16.45	-3.29%	6,652
Jul 22, 2026	16.50	17.11	16.50	17.01	17.01	0.59%	3,483
Jul 21, 2026	17.22	17.22	16.58	16.91	16.91	0.65%	11,926
Jul 20, 2026	17.03	17.13	16.75	16.80	16.80	-0.41%	2,276
Jul 17, 2026	17.09	17.51	16.87	16.87	16.87	-2.20%	3,032
Jul 16, 2026	16.92	17.46	16.75	17.25	17.25	-0.06%	2,700
Jul 15, 2026	16.76	17.55	16.50	17.26	17.26	3.23%	8,706
Jul 14, 2026	17.30	17.31	16.48	16.72	16.72	-1.18%	1,249
Jul 13, 2026	16.74	17.26	16.42	16.92	16.92	-0.18%	5,439
Jul 10, 2026	16.37	16.95	16.37	16.95	16.95	1.68%	6,034
Jul 9, 2026	16.34	16.79	15.75	16.67	16.67	3.99%	5,544
Jul 8, 2026	16.28	16.28	15.68	16.03	16.03	-1.72%	11,351
Jul 7, 2026	16.70	16.70	16.21	16.31	16.31	-1.87%	3,135
Jul 6, 2026	16.20	16.65	16.13	16.62	16.62	2.81%	13,561
Jul 2, 2026	17.03	17.21	16.15	16.17	16.17	-3.72%	4,549
Jul 1, 2026	16.80	17.13	16.47	16.79	16.79	1.02%	2,443
Jun 30, 2026	17.03	17.09	16.36	16.62	16.62	-1.77%	2,683
Jun 29, 2026	17.37	17.37	16.82	16.92	16.92	-2.70%	10,351