V.F. Corporation (LON:0R30)
London · Delayed Price · Currency is GBP · Price in USD 16.94
-0.31 (-1.80%)
Jul 17, 2026, 5:08 PM GMT
LON:0R30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.09 | 17.51 | 16.87 | 16.87 | 16.87 | -2.20% | 3,032 |
| Jul 16, 2026 | 16.92 | 17.46 | 16.75 | 17.25 | 17.25 | -0.06% | 2,700 |
| Jul 15, 2026 | 16.76 | 17.55 | 16.50 | 17.26 | 17.26 | 3.23% | 8,706 |
| Jul 14, 2026 | 17.30 | 17.31 | 16.48 | 16.72 | 16.72 | -1.18% | 1,249 |
| Jul 13, 2026 | 16.74 | 17.26 | 16.42 | 16.92 | 16.92 | -0.18% | 5,439 |
| Jul 10, 2026 | 16.37 | 16.95 | 16.37 | 16.95 | 16.95 | 1.68% | 6,034 |
| Jul 9, 2026 | 16.34 | 16.79 | 15.75 | 16.67 | 16.67 | 3.99% | 5,544 |
| Jul 8, 2026 | 16.28 | 16.28 | 15.68 | 16.03 | 16.03 | -1.72% | 11,351 |
| Jul 7, 2026 | 16.70 | 16.70 | 16.21 | 16.31 | 16.31 | -1.87% | 3,135 |
| Jul 6, 2026 | 16.20 | 16.65 | 16.13 | 16.62 | 16.62 | 2.81% | 13,561 |
| Jul 2, 2026 | 17.03 | 17.21 | 16.15 | 16.17 | 16.17 | -3.72% | 4,549 |
| Jul 1, 2026 | 16.80 | 17.13 | 16.47 | 16.79 | 16.79 | 1.02% | 2,443 |
| Jun 30, 2026 | 17.03 | 17.09 | 16.36 | 16.62 | 16.62 | -1.77% | 2,683 |
| Jun 29, 2026 | 17.37 | 17.37 | 16.82 | 16.92 | 16.92 | -2.70% | 10,351 |
| Jun 26, 2026 | 17.16 | 17.49 | 16.64 | 17.39 | 17.39 | 2.08% | 1,840 |
| Jun 25, 2026 | 17.15 | 17.49 | 17.04 | 17.04 | 17.04 | -1.76% | 4,070 |
| Jun 24, 2026 | 16.91 | 17.49 | 16.72 | 17.34 | 17.34 | 2.97% | 1,051 |
| Jun 23, 2026 | 17.00 | 17.02 | 16.33 | 16.84 | 16.84 | -0.41% | 15,838 |
| Jun 22, 2026 | 17.38 | 17.67 | 16.81 | 16.91 | 16.91 | -1.69% | 10,601 |
| Jun 18, 2026 | 17.20 | 17.38 | 16.90 | 17.20 | 17.20 | -0.80% | 4,653 |
| Jun 17, 2026 | 17.50 | 18.10 | 17.34 | 17.34 | 17.34 | -2.23% | 549 |
| Jun 16, 2026 | 18.11 | 18.38 | 17.72 | 17.74 | 17.74 | -1.30% | 5,949 |
| Jun 15, 2026 | 18.02 | 18.43 | 17.91 | 17.97 | 17.97 | 1.12% | 10,673 |
| Jun 12, 2026 | 17.50 | 17.89 | 17.29 | 17.77 | 17.77 | 1.31% | 2,965 |
| Jun 11, 2026 | 16.85 | 17.62 | 16.75 | 17.54 | 17.54 | 6.11% | 21,094 |
| Jun 10, 2026 | 16.91 | 17.00 | 16.47 | 16.53 | 16.53 | -2.64% | 4,716 |
| Jun 9, 2026 | 16.54 | 17.53 | 16.54 | 17.07 | 16.98 | 3.76% | 15,041 |
| Jun 8, 2026 | 16.45 | 16.71 | 16.15 | 16.45 | 16.36 | 0.73% | 26,437 |
| Jun 5, 2026 | 16.51 | 16.82 | 16.18 | 16.33 | 16.24 | 0.25% | 3,343 |
| Jun 4, 2026 | 16.52 | 16.80 | 16.24 | 16.29 | 16.20 | -1.21% | 5,265 |
| Jun 3, 2026 | 16.50 | 16.87 | 16.34 | 16.49 | 16.40 | -1.43% | 8,296 |
| Jun 2, 2026 | 16.79 | 16.99 | 16.30 | 16.73 | 16.64 | -0.59% | 6,518 |
| Jun 1, 2026 | 17.73 | 17.73 | 16.38 | 16.83 | 16.74 | -1.98% | 7,318 |
| May 29, 2026 | 18.09 | 18.10 | 17.14 | 17.17 | 17.08 | -3.97% | 17,387 |
| May 28, 2026 | 17.41 | 18.04 | 17.00 | 17.88 | 17.79 | 2.43% | 4,101 |
| May 27, 2026 | 16.72 | 17.64 | 16.72 | 17.46 | 17.36 | 7.32% | 10,388 |
| May 26, 2026 | 16.84 | 17.18 | 16.27 | 16.27 | 16.18 | -1.90% | 11,909 |
| May 22, 2026 | 16.30 | 16.72 | 16.10 | 16.58 | 16.49 | 1.48% | 14,966 |
| May 21, 2026 | 16.45 | 16.49 | 15.60 | 16.34 | 16.25 | 2.76% | 5,075 |
| May 20, 2026 | 16.87 | 18.49 | 15.77 | 15.90 | 15.82 | -6.47% | 40,441 |
| May 19, 2026 | 16.89 | 17.40 | 16.74 | 17.00 | 16.91 | -0.53% | 34,702 |
| May 18, 2026 | 16.70 | 17.59 | 16.21 | 17.09 | 17.00 | -0.26% | 28,447 |
| May 15, 2026 | 17.57 | 17.57 | 17.00 | 17.14 | 17.04 | -2.09% | 3,126 |
| May 14, 2026 | 17.15 | 17.64 | 17.15 | 17.50 | 17.41 | 1.80% | 1,543 |
| May 13, 2026 | 17.51 | 17.76 | 17.09 | 17.19 | 17.10 | -2.69% | 2,901 |
| May 12, 2026 | 17.60 | 18.17 | 17.25 | 17.67 | 17.57 | -3.05% | 11,759 |
| May 11, 2026 | 18.88 | 19.11 | 18.12 | 18.22 | 18.12 | -4.51% | 6,214 |
| May 8, 2026 | 19.44 | 19.44 | 19.00 | 19.08 | 18.98 | 0.05% | 1,970 |
| May 7, 2026 | 19.61 | 19.61 | 19.02 | 19.07 | 18.97 | -0.84% | 1,799 |
| May 6, 2026 | 18.11 | 19.33 | 18.11 | 19.23 | 19.13 | 5.37% | 11,414 |