LON:0R30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.95	20.96	20.24	20.54	20.54	-2.85%	4,407
Nov 9, 2026	20.24	21.14	20.24	21.14	21.14	4.03%	16,000
Nov 6, 2026	20.45	20.52	19.71	20.32	20.32	-1.36%	4,748
Nov 5, 2026	20.95	21.30	20.30	20.60	20.60	-1.53%	19,105
Nov 4, 2026	20.49	21.20	20.24	20.92	20.92	4.08%	23,529
Nov 3, 2026	19.17	20.11	19.15	20.10	20.10	4.42%	2,091
Nov 2, 2026	18.40	19.33	18.29	19.25	19.25	5.19%	26,054
Oct 30, 2026	18.05	18.61	17.94	18.30	18.30	0.06%	7,051
Oct 29, 2026	17.36	18.29	17.36	18.29	18.29	8.29%	15,237
Oct 28, 2026	16.84	18.18	15.95	16.89	16.89	-0.18%	17,028
Oct 27, 2026	16.90	16.95	16.50	16.92	16.92	0.48%	12,458
Oct 26, 2026	17.11	17.36	16.71	16.84	16.84	-1.41%	11,045
Oct 23, 2026	17.50	17.50	16.85	17.08	17.08	-2.29%	4,310
Oct 22, 2026	16.86	17.49	16.82	17.48	17.48	1.30%	11,535
Oct 21, 2026	17.60	17.60	16.87	17.26	17.26	0.09%	2,271
Oct 20, 2026	17.01	17.28	16.94	17.24	17.24	0.53%	14,937
Oct 19, 2026	17.16	17.16	16.56	17.15	17.15	1.84%	28,380
Oct 16, 2026	17.05	17.54	16.84	16.84	16.84	-2.66%	7,347
Oct 15, 2026	16.71	17.32	16.40	17.30	17.30	6.72%	16,530
Oct 14, 2026	16.18	16.27	15.86	16.21	16.21	1.00%	6,634
Oct 13, 2026	15.83	16.83	15.75	16.05	16.05	1.39%	54,492
Oct 12, 2026	15.21	15.97	14.80	15.83	15.83	5.82%	18,799
Oct 9, 2026	14.67	15.25	14.61	14.96	14.96	2.75%	15,622
Oct 8, 2026	14.13	14.56	13.96	14.56	14.56	1.74%	6,584
Oct 7, 2026	14.67	14.67	14.17	14.31	14.31	-1.17%	5,049
Oct 6, 2026	14.11	14.54	14.11	14.48	14.48	1.62%	27,860
Oct 5, 2026	14.53	14.53	14.12	14.25	14.25	1.21%	4,041
Oct 2, 2026	14.54	14.60	13.98	14.08	14.08	-1.61%	10,447
Oct 1, 2026	13.80	14.39	13.80	14.31	14.31	1.84%	6,321
Sep 30, 2026	14.45	14.75	13.98	14.05	14.05	-1.81%	3,993
Sep 29, 2026	14.44	14.70	14.17	14.31	14.31	-1.99%	1,105
Sep 28, 2026	13.94	14.61	13.94	14.60	14.60	4.57%	9,010
Sep 25, 2026	13.37	14.13	13.37	13.96	13.96	2.73%	4,037
Sep 24, 2026	13.57	13.67	13.30	13.59	13.59	0.44%	5,398
Sep 23, 2026	13.36	13.70	13.36	13.53	13.53	-0.66%	8,888
Sep 22, 2026	13.29	13.72	12.99	13.62	13.62	4.41%	6,300
Sep 21, 2026	13.08	13.11	12.79	13.05	13.05	1.44%	2,615
Sep 18, 2026	13.15	13.15	12.77	12.86	12.86	-0.92%	6,096
Sep 17, 2026	12.75	13.09	12.74	12.98	12.98	0.33%	3,365
Sep 16, 2026	12.82	13.07	12.70	12.94	12.94	1.03%	3,004
Sep 15, 2026	13.01	13.09	12.77	12.81	12.81	-2.25%	1,522
Sep 14, 2026	13.25	13.25	12.73	13.10	13.10	-0.29%	6,059
Sep 11, 2026	12.57	13.29	12.57	13.14	13.14	4.69%	5,022
Sep 10, 2026	13.13	13.13	12.40	12.55	12.55	-3.09%	6,959
Sep 9, 2026	13.29	13.30	12.93	13.04	12.95	-1.44%	21,256
Sep 8, 2026	13.51	13.67	13.18	13.23	13.14	-1.27%	5,084
Sep 4, 2026	13.15	13.48	12.99	13.40	13.31	2.68%	5,365
Sep 3, 2026	13.20	13.63	13.04	13.05	12.96	-2.03%	8,954
Sep 2, 2026	13.19	13.43	13.18	13.32	13.23	1.68%	5,536
Sep 1, 2026	13.54	13.54	13.00	13.10	13.01	-2.24%	11,102