Skip to main content
logo
V.F. Corporation (LON:0R30)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.64
-0.21 (-1.41%)
Aug 12, 2026, 4:54 PM GMT

LON:0R30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202615.1215.2514.6414.8514.85-0.07%12,049
Aug 10, 202615.0715.0714.7614.8614.86-0.07%8,752
Aug 7, 202614.9715.2014.5814.8714.87-0.40%23,923
Aug 6, 202615.5415.5414.8514.9314.93-1.91%3,992
Aug 5, 202615.3215.4815.1215.2215.22-0.72%2,739
Aug 4, 202615.0015.4214.7515.3315.332.47%6,330
Aug 3, 202614.5015.3214.4814.9614.963.61%14,422
Jul 31, 202615.1415.1414.3614.4414.44-4.16%17,193
Jul 30, 202615.0815.2614.6715.0715.071.04%7,441
Jul 29, 202618.4218.4814.7014.9114.91-16.09%81,237
Jul 28, 202616.8917.7716.8917.7717.773.86%15,829
Jul 27, 202617.3417.4317.0617.1117.110.44%3,455
Jul 24, 202616.5517.2016.3817.0417.043.56%3,250
Jul 23, 202616.8017.1716.4516.4516.45-3.29%6,652
Jul 22, 202616.5017.1116.5017.0117.010.59%3,483
Jul 21, 202617.2217.2216.5816.9116.910.65%11,926
Jul 20, 202617.0317.1316.7516.8016.80-0.41%2,276
Jul 17, 202617.0917.5116.8716.8716.87-2.20%3,032
Jul 16, 202616.9217.4616.7517.2517.25-0.06%2,700
Jul 15, 202616.7617.5516.5017.2617.263.23%8,706
Jul 14, 202617.3017.3116.4816.7216.72-1.18%1,249
Jul 13, 202616.7417.2616.4216.9216.92-0.18%5,439
Jul 10, 202616.3716.9516.3716.9516.951.68%6,034
Jul 9, 202616.3416.7915.7516.6716.673.99%5,544
Jul 8, 202616.2816.2815.6816.0316.03-1.72%11,351
Jul 7, 202616.7016.7016.2116.3116.31-1.87%3,135
Jul 6, 202616.2016.6516.1316.6216.622.81%13,561
Jul 2, 202617.0317.2116.1516.1716.17-3.72%4,549
Jul 1, 202616.8017.1316.4716.7916.791.02%2,443
Jun 30, 202617.0317.0916.3616.6216.62-1.77%2,683
Jun 29, 202617.3717.3716.8216.9216.92-2.70%10,351
Jun 26, 202617.1617.4916.6417.3917.392.08%1,840
Jun 25, 202617.1517.4917.0417.0417.04-1.76%4,070
Jun 24, 202616.9117.4916.7217.3417.342.97%1,051
Jun 23, 202617.0017.0216.3316.8416.84-0.41%15,838
Jun 22, 202617.3817.6716.8116.9116.91-1.69%10,601
Jun 18, 202617.2017.3816.9017.2017.20-0.80%4,653
Jun 17, 202617.5018.1017.3417.3417.34-2.23%549
Jun 16, 202618.1118.3817.7217.7417.74-1.30%5,949
Jun 15, 202618.0218.4317.9117.9717.971.12%10,673
Jun 12, 202617.5017.8917.2917.7717.771.31%2,965
Jun 11, 202616.8517.6216.7517.5417.546.11%21,094
Jun 10, 202616.9117.0016.4716.5316.53-2.64%4,716
Jun 9, 202616.5417.5316.5417.0716.983.76%15,041
Jun 8, 202616.4516.7116.1516.4516.360.73%26,437
Jun 5, 202616.5116.8216.1816.3316.240.25%3,343
Jun 4, 202616.5216.8016.2416.2916.20-1.21%5,265
Jun 3, 202616.5016.8716.3416.4916.40-1.43%8,296
Jun 2, 202616.7916.9916.3016.7316.64-0.59%6,518
Jun 1, 202617.7317.7316.3816.8316.74-1.98%7,318