LON:0R30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	17.51	17.76	17.09	17.31	17.31	-2.01%	2,512
May 12, 2026	17.60	18.17	17.25	17.67	17.67	-3.05%	11,759
May 11, 2026	18.88	19.11	18.12	18.22	18.22	-4.51%	6,214
May 8, 2026	19.44	19.44	19.00	19.08	19.08	0.05%	1,970
May 7, 2026	19.61	19.61	19.02	19.07	19.07	-0.84%	1,799
May 6, 2026	18.11	19.33	18.11	19.23	19.23	5.38%	11,414
May 5, 2026	18.50	18.89	18.22	18.25	18.25	-1.35%	2,998
May 4, 2026	18.96	19.30	18.22	18.50	18.50	-3.65%	6,065
May 1, 2026	19.02	19.39	19.00	19.20	19.20	1.48%	3,071
Apr 30, 2026	18.10	18.92	18.00	18.92	18.92	3.84%	4,551
Apr 29, 2026	19.07	19.07	18.20	18.22	18.22	-4.40%	5,342
Apr 28, 2026	19.21	19.68	18.72	19.06	19.06	-1.40%	5,699
Apr 27, 2026	19.79	19.96	19.18	19.33	19.33	-2.86%	1,937
Apr 24, 2026	20.36	20.36	19.72	19.90	19.90	-1.97%	1,994
Apr 23, 2026	21.23	21.50	20.02	20.30	20.30	-5.10%	5,046
Apr 22, 2026	21.39	21.92	21.15	21.39	21.39	-1.52%	3,163
Apr 21, 2026	20.97	22.12	20.97	21.72	21.72	2.59%	10,492
Apr 20, 2026	20.60	21.17	20.50	21.17	21.17	-0.04%	3,439
Apr 17, 2026	20.17	21.82	20.16	21.18	21.18	5.69%	12,420
Apr 16, 2026	19.85	20.15	19.26	20.04	20.04	2.61%	5,432
Apr 15, 2026	18.60	19.81	18.50	19.53	19.53	3.66%	1,575
Apr 14, 2026	18.46	19.25	18.46	18.84	18.84	3.70%	7,058
Apr 13, 2026	17.91	18.25	17.77	18.17	18.17	-0.34%	4,914
Apr 10, 2026	18.26	18.73	18.23	18.23	18.23	-0.16%	2,145
Apr 9, 2026	17.96	18.40	17.65	18.26	18.26	0.66%	4,588
Apr 8, 2026	17.26	18.28	17.26	18.14	18.14	7.28%	8,705
Apr 7, 2026	17.05	17.23	16.66	16.91	16.91	0.83%	1,061
Apr 2, 2026	16.71	16.78	16.18	16.77	16.77	-1.21%	4,323
Apr 1, 2026	17.00	17.22	16.91	16.98	16.98	1.53%	2,807
Mar 31, 2026	16.43	16.95	16.43	16.72	16.72	4.08%	2,937
Mar 30, 2026	16.40	16.55	16.00	16.06	16.06	-0.93%	5,286
Mar 27, 2026	16.97	16.97	16.09	16.21	16.21	-2.73%	4,968
Mar 26, 2026	16.94	17.26	16.66	16.67	16.67	-3.54%	3,661
Mar 25, 2026	17.32	17.61	17.00	17.28	17.28	-0.41%	6,222
Mar 24, 2026	16.78	17.35	16.62	17.35	17.35	1.57%	4,122
Mar 23, 2026	16.28	17.28	16.01	17.08	17.08	5.97%	15,472
Mar 20, 2026	16.40	16.54	16.10	16.12	16.12	-2.37%	5,925
Mar 19, 2026	16.25	16.63	16.00	16.51	16.51	0.28%	13,059
Mar 18, 2026	16.37	16.97	16.30	16.47	16.47	-0.51%	8,186
Mar 17, 2026	15.80	16.70	15.80	16.55	16.55	2.64%	3,555
Mar 16, 2026	16.20	16.55	16.06	16.12	16.12	1.08%	4,824
Mar 13, 2026	15.60	16.16	15.56	15.95	15.95	0.92%	5,383
Mar 12, 2026	16.43	16.43	15.80	15.81	15.81	-3.04%	8,975
Mar 11, 2026	16.90	17.12	16.24	16.30	16.30	-4.71%	7,660
Mar 10, 2026	17.40	17.68	16.93	17.11	17.11	2.86%	12,991
Mar 9, 2026	16.98	17.00	15.99	16.63	16.54	-4.43%	18,508
Mar 6, 2026	18.40	18.40	17.40	17.40	17.31	-3.92%	4,429
Mar 5, 2026	18.84	18.84	18.09	18.11	18.01	-3.05%	5,471
Mar 4, 2026	18.84	19.25	18.60	18.68	18.58	-1.38%	3,877
Mar 3, 2026	18.19	18.94	17.75	18.94	18.84	-0.31%	8,383