LON:0R31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	67.10	67.59	65.58	66.00	66.00	-1.67%	3,620
Mar 30, 2026	66.30	67.20	65.82	67.12	67.12	1.01%	6,935
Mar 27, 2026	64.15	66.74	64.00	66.45	66.45	2.86%	7,185
Mar 26, 2026	63.89	65.09	63.00	64.60	64.60	1.41%	4,889
Mar 25, 2026	63.65	64.78	62.00	63.70	63.70	-1.56%	7,093
Mar 24, 2026	64.50	65.49	64.25	64.71	63.64	0.48%	12,166
Mar 23, 2026	64.40	66.77	64.00	64.40	63.34	-0.16%	8,945
Mar 20, 2026	65.27	66.00	64.41	64.50	63.44	-1.45%	5,489
Mar 19, 2026	65.35	68.06	64.53	65.45	64.37	0.06%	1,923
Mar 18, 2026	67.15	69.10	65.35	65.41	64.33	-2.87%	13,359
Mar 17, 2026	67.55	68.07	66.84	67.34	66.23	-0.72%	2,921
Mar 16, 2026	68.10	68.74	67.03	67.83	66.71	-0.47%	8,631
Mar 13, 2026	67.45	68.49	66.84	68.15	67.03	0.89%	5,883
Mar 12, 2026	66.30	67.68	65.53	67.55	66.44	1.87%	2,893
Mar 11, 2026	67.15	67.74	65.70	66.31	65.22	-0.92%	3,412
Mar 10, 2026	67.15	68.00	66.20	66.93	65.83	0.39%	3,334
Mar 9, 2026	66.60	67.39	65.50	66.67	65.57	0.62%	17,148
Mar 6, 2026	67.05	67.95	65.96	66.26	65.17	-0.32%	4,025
Mar 5, 2026	67.85	69.00	66.14	66.47	65.38	-2.68%	6,118
Mar 4, 2026	68.70	68.99	67.65	68.30	67.18	-0.74%	5,225
Mar 3, 2026	68.40	68.90	67.49	68.81	67.68	-0.06%	11,735
Mar 2, 2026	68.80	69.76	68.52	68.85	67.72	-1.46%	6,013
Feb 27, 2026	69.25	70.49	68.99	69.87	68.72	0.58%	3,382
Feb 26, 2026	69.25	70.25	69.06	69.47	68.33	-0.04%	2,324
Feb 25, 2026	68.80	69.53	68.36	69.50	68.35	1.04%	2,184
Feb 24, 2026	68.70	69.26	68.19	68.78	67.65	-0.20%	5,666
Feb 23, 2026	67.05	69.03	66.22	68.92	67.79	2.10%	12,775
Feb 20, 2026	67.65	69.00	66.76	67.50	66.39	-0.27%	10,397
Feb 19, 2026	66.50	68.17	66.50	67.68	66.57	1.46%	7,243
Feb 18, 2026	66.80	67.01	66.25	66.71	65.61	0.27%	3,265
Feb 17, 2026	67.35	67.77	66.25	66.53	65.43	-1.07%	5,849
Feb 16, 2026	67.25	67.25	67.25	67.25	66.14	-0.10%	-
Feb 13, 2026	66.60	67.74	66.12	67.32	66.21	0.07%	4,376
Feb 12, 2026	66.10	67.45	65.47	67.27	66.17	1.93%	3,838
Feb 11, 2026	64.30	66.45	63.93	66.00	64.91	2.50%	3,065
Feb 10, 2026	64.20	64.84	63.58	64.39	63.33	0.42%	6,709
Feb 9, 2026	65.15	65.70	64.00	64.12	63.06	-2.05%	7,267
Feb 6, 2026	64.80	65.96	64.31	65.46	64.38	0.68%	5,933
Feb 5, 2026	64.70	66.22	64.34	65.02	63.95	-0.41%	9,391
Feb 4, 2026	63.85	65.34	63.00	65.29	64.22	2.14%	6,189
Feb 3, 2026	62.10	64.52	61.56	63.92	62.87	2.90%	15,139
Feb 2, 2026	61.85	62.58	61.53	62.12	61.10	1.39%	9,583
Jan 30, 2026	60.00	61.39	59.70	61.27	60.26	1.57%	10,382
Jan 29, 2026	63.15	64.00	60.32	60.32	59.33	-5.28%	10,537
Jan 28, 2026	63.25	64.21	62.50	63.68	62.63	0.33%	6,793
Jan 27, 2026	62.80	63.50	62.50	63.47	62.42	1.00%	4,478
Jan 26, 2026	61.45	63.00	60.80	62.84	61.80	1.81%	8,032
Jan 23, 2026	61.05	61.85	60.35	61.72	60.70	1.23%	5,943
Jan 22, 2026	60.90	61.37	60.27	60.97	59.96	0.17%	5,951
Jan 21, 2026	61.15	61.53	60.27	60.86	59.86	-1.53%	7,032