LON:0R31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.96	67.39	66.14	66.40	66.40	-1.19%	2,663
Aug 20, 2026	65.35	67.20	65.25	67.20	67.20	1.34%	7,732
Aug 19, 2026	65.20	66.31	64.87	66.31	66.31	1.89%	4,107
Aug 18, 2026	64.13	65.19	64.01	65.08	65.08	1.13%	9,090
Aug 17, 2026	65.65	65.84	64.11	64.35	64.35	-2.09%	8,490
Aug 14, 2026	65.38	66.00	64.76	65.73	65.73	0.48%	6,202
Aug 13, 2026	64.56	66.06	64.39	65.41	65.41	1.07%	4,943
Aug 12, 2026	65.13	65.72	64.28	64.72	64.72	-0.37%	7,646
Aug 11, 2026	65.75	66.10	64.55	64.96	64.96	-2.23%	9,925
Aug 10, 2026	68.35	68.67	66.15	66.44	66.44	-2.96%	9,631
Aug 7, 2026	67.83	68.53	67.14	68.47	68.47	0.40%	5,030
Aug 6, 2026	68.57	69.50	67.94	68.20	68.20	0.12%	4,439
Aug 5, 2026	68.14	69.09	67.56	68.12	68.12	0.19%	8,719
Aug 4, 2026	68.45	69.20	67.53	67.99	67.99	-0.10%	7,721
Aug 3, 2026	68.40	69.45	67.71	68.06	68.06	-1.09%	15,141
Jul 31, 2026	68.60	69.75	66.80	68.81	68.81	0.97%	11,480
Jul 30, 2026	75.52	77.00	67.77	68.15	68.15	-9.21%	48,458
Jul 29, 2026	74.45	76.86	74.25	75.06	75.06	-0.05%	4,870
Jul 28, 2026	72.80	77.01	72.56	75.10	75.10	2.79%	11,356
Jul 27, 2026	73.49	73.49	71.80	73.06	73.06	0.11%	2,625
Jul 24, 2026	72.50	73.55	71.60	72.98	72.98	1.67%	2,103
Jul 23, 2026	72.28	73.63	71.00	71.78	71.78	-1.10%	2,644
Jul 22, 2026	73.28	75.00	72.00	72.58	72.58	-0.98%	2,472
Jul 21, 2026	74.58	74.81	72.89	73.30	73.30	-1.39%	1,544
Jul 20, 2026	73.90	74.85	71.78	74.33	74.33	0.24%	2,594
Jul 17, 2026	71.98	75.29	71.98	74.15	74.15	2.04%	7,495
Jul 16, 2026	70.75	72.85	70.16	72.67	72.67	2.76%	3,093
Jul 15, 2026	70.46	71.43	69.86	70.72	70.72	0.58%	2,301
Jul 14, 2026	71.91	72.33	70.24	70.31	70.31	-2.60%	2,784
Jul 13, 2026	73.20	73.20	71.50	72.18	72.18	0.81%	4,071
Jul 10, 2026	72.34	72.79	70.76	71.60	71.60	-0.94%	3,538
Jul 9, 2026	72.94	75.00	71.74	72.28	72.28	-1.16%	2,912
Jul 8, 2026	73.67	74.08	72.48	73.13	73.13	0.91%	4,626
Jul 7, 2026	72.67	74.05	71.53	72.47	72.47	0.56%	2,645
Jul 6, 2026	73.15	73.15	71.30	72.07	72.07	-0.18%	5,892
Jul 2, 2026	71.81	73.21	71.00	72.20	72.20	0.64%	4,982
Jul 1, 2026	72.53	74.50	71.12	71.74	71.74	-1.47%	259,746
Jun 30, 2026	73.43	74.45	72.27	72.81	72.81	-0.93%	2,428
Jun 29, 2026	73.00	74.02	72.01	73.49	73.49	0.14%	5,490
Jun 26, 2026	73.63	74.37	72.85	73.39	73.39	0.27%	3,098
Jun 25, 2026	71.99	73.33	70.84	73.19	73.19	1.57%	3,955
Jun 24, 2026	71.61	72.13	70.54	72.06	72.06	0.92%	3,448
Jun 23, 2026	69.80	71.40	69.00	71.40	71.40	2.87%	3,596
Jun 22, 2026	69.13	70.38	68.75	69.41	69.41	0.58%	9,541
Jun 18, 2026	69.00	70.01	68.08	69.01	69.01	-0.03%	3,415
Jun 17, 2026	70.20	70.25	68.57	69.03	69.03	-1.68%	13,672
Jun 16, 2026	69.59	70.85	69.42	70.21	70.21	0.60%	5,500
Jun 15, 2026	70.51	71.94	69.25	69.79	69.79	-1.25%	5,254
Jun 12, 2026	71.50	72.69	71.16	71.73	70.67	-0.24%	3,542
Jun 11, 2026	73.28	74.00	71.68	71.90	70.84	-1.41%	4,302