LON:0R31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	69.23	69.80	68.14	69.24	69.24	0.92%	6,828
Jun 1, 2026	69.29	70.00	68.52	68.61	68.61	-1.65%	7,227
May 29, 2026	71.99	72.50	69.60	69.76	69.76	-3.20%	6,201
May 28, 2026	72.50	73.00	71.75	72.07	72.07	-0.49%	4,913
May 27, 2026	72.48	73.21	72.00	72.42	72.42	0.10%	5,218
May 26, 2026	74.47	74.50	71.85	72.35	72.35	-2.22%	10,612
May 22, 2026	73.71	74.24	73.00	73.99	73.99	0.76%	3,598
May 21, 2026	73.39	74.59	71.00	73.43	73.43	-0.04%	2,464
May 20, 2026	73.52	74.50	73.20	73.46	73.46	-0.64%	3,664
May 19, 2026	73.70	74.37	73.10	73.93	73.93	0.91%	4,295
May 18, 2026	73.05	73.51	72.36	73.26	73.26	0.70%	8,196
May 15, 2026	72.55	74.75	71.00	72.75	72.75	1.01%	2,345
May 14, 2026	71.31	72.43	68.74	72.02	72.02	1.49%	4,543
May 13, 2026	70.00	71.23	69.20	70.96	70.96	0.78%	7,946
May 12, 2026	68.80	70.74	68.50	70.41	70.41	2.55%	20,807
May 11, 2026	68.49	69.50	68.00	68.66	68.66	-0.30%	6,874
May 8, 2026	69.26	70.02	68.71	68.87	68.87	-0.35%	2,306
May 7, 2026	70.76	70.76	69.00	69.11	69.11	-2.51%	13,559
May 6, 2026	72.83	74.00	70.48	70.89	70.89	-2.78%	6,382
May 5, 2026	73.41	74.16	72.60	72.92	72.92	-0.31%	4,722
May 4, 2026	74.20	74.49	72.87	73.15	73.15	-0.70%	4,224
May 1, 2026	72.41	74.25	70.11	73.66	73.66	2.49%	4,144
Apr 30, 2026	68.00	74.56	67.30	71.87	71.87	5.09%	20,769
Apr 29, 2026	67.65	68.60	67.11	68.39	68.39	0.89%	6,851
Apr 28, 2026	66.12	68.08	65.90	67.79	67.79	2.72%	4,776
Apr 27, 2026	66.53	67.40	65.53	66.00	66.00	-0.52%	4,883
Apr 24, 2026	66.94	67.44	66.34	66.34	66.34	-0.74%	4,289
Apr 23, 2026	65.20	66.96	64.68	66.83	66.83	3.01%	4,457
Apr 22, 2026	64.74	65.61	64.33	64.88	64.88	-	3,690
Apr 21, 2026	64.64	65.27	64.13	64.88	64.88	0.95%	5,219
Apr 20, 2026	64.27	65.19	64.17	64.27	64.27	-0.39%	4,880
Apr 17, 2026	65.09	65.75	64.00	64.52	64.52	-0.45%	3,670
Apr 16, 2026	64.74	65.25	64.10	64.81	64.81	-0.15%	3,135
Apr 15, 2026	65.78	66.24	64.30	64.91	64.91	-0.96%	6,207
Apr 14, 2026	66.81	67.44	64.87	65.54	65.54	-1.71%	8,818
Apr 13, 2026	67.37	67.81	66.39	66.68	66.68	-0.94%	10,678
Apr 10, 2026	67.49	68.00	64.91	67.31	67.31	-0.28%	2,848
Apr 9, 2026	66.94	67.58	65.40	67.50	67.50	1.96%	2,004
Apr 8, 2026	66.71	67.45	64.38	66.20	66.20	-1.82%	5,200
Apr 7, 2026	66.20	67.54	64.91	67.43	67.43	2.26%	15,183
Apr 2, 2026	65.54	66.66	65.00	65.94	65.94	0.86%	5,537
Apr 1, 2026	66.19	66.47	63.67	65.38	65.38	-1.54%	12,725
Mar 31, 2026	67.10	67.59	65.58	66.40	66.40	-1.07%	3,620
Mar 30, 2026	66.30	67.20	65.82	67.12	67.12	1.01%	6,935
Mar 27, 2026	64.15	66.74	64.00	66.45	66.45	2.86%	7,185
Mar 26, 2026	63.89	65.09	63.00	64.60	64.60	1.41%	4,889
Mar 25, 2026	63.65	64.78	62.00	63.70	63.70	0.09%	7,093
Mar 24, 2026	64.50	65.49	64.25	64.71	63.64	0.48%	12,166
Mar 23, 2026	64.40	66.77	64.00	64.40	63.34	-0.16%	8,945
Mar 20, 2026	65.27	66.00	64.41	64.50	63.44	-1.45%	5,489