LON:0R31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	69.13	70.30	68.75	70.13	70.13	1.62%	8,322
Jun 18, 2026	69.00	70.01	68.08	69.01	69.01	-0.03%	3,415
Jun 17, 2026	70.20	70.25	68.57	69.03	69.03	-1.68%	13,672
Jun 16, 2026	69.59	70.85	69.42	70.21	70.21	0.60%	5,500
Jun 15, 2026	70.51	71.94	69.25	69.79	69.79	-1.25%	5,254
Jun 12, 2026	71.50	72.69	71.16	71.73	70.67	-0.24%	3,542
Jun 11, 2026	73.28	74.00	71.68	71.90	70.84	-1.41%	4,302
Jun 10, 2026	72.00	73.49	71.44	72.93	71.85	2.09%	7,033
Jun 9, 2026	71.36	72.30	70.33	71.44	70.38	-	7,120
Jun 8, 2026	72.16	73.50	71.34	71.44	70.38	-1.81%	4,942
Jun 5, 2026	70.61	72.76	70.50	72.76	71.68	3.15%	6,256
Jun 4, 2026	70.33	71.88	70.00	70.54	69.50	-0.04%	2,142
Jun 3, 2026	69.20	71.33	69.00	70.57	69.53	1.92%	5,223
Jun 2, 2026	69.23	69.80	68.14	69.24	68.22	0.92%	6,828
Jun 1, 2026	69.29	70.00	68.52	68.61	67.60	-1.65%	7,227
May 29, 2026	71.99	72.50	69.60	69.76	68.73	-3.20%	6,201
May 28, 2026	72.50	73.00	71.75	72.07	71.00	-0.49%	4,913
May 27, 2026	72.48	73.21	72.00	72.42	71.35	0.10%	5,218
May 26, 2026	74.47	74.50	71.85	72.35	71.28	-2.22%	10,612
May 22, 2026	73.71	74.24	73.00	73.99	72.90	0.76%	3,598
May 21, 2026	73.39	74.59	71.00	73.43	72.34	-0.04%	2,464
May 20, 2026	73.52	74.50	73.20	73.46	72.37	-0.64%	3,664
May 19, 2026	73.70	74.37	73.10	73.93	72.84	0.91%	4,295
May 18, 2026	73.05	73.51	72.36	73.26	72.18	0.70%	8,196
May 15, 2026	72.55	74.75	71.00	72.75	71.67	1.01%	2,345
May 14, 2026	71.31	72.43	68.74	72.02	70.96	1.49%	4,543
May 13, 2026	70.00	71.23	69.20	70.96	69.91	0.78%	7,946
May 12, 2026	68.80	70.74	68.50	70.41	69.37	2.55%	20,807
May 11, 2026	68.49	69.50	68.00	68.66	67.65	-0.30%	6,874
May 8, 2026	69.26	70.02	68.71	68.87	67.85	-0.35%	2,306
May 7, 2026	70.76	70.76	69.00	69.11	68.09	-2.51%	13,559
May 6, 2026	72.83	74.00	70.48	70.89	69.84	-2.78%	6,382
May 5, 2026	73.41	74.16	72.60	72.92	71.84	-0.31%	4,722
May 4, 2026	74.20	74.49	72.87	73.15	72.07	-0.70%	4,224
May 1, 2026	72.41	74.25	70.11	73.66	72.57	2.49%	4,144
Apr 30, 2026	68.00	74.56	67.30	71.87	70.81	5.09%	20,769
Apr 29, 2026	67.65	68.60	67.11	68.39	67.38	0.89%	6,851
Apr 28, 2026	66.12	68.08	65.90	67.79	66.79	2.72%	4,776
Apr 27, 2026	66.53	67.40	65.53	66.00	65.02	-0.52%	4,883
Apr 24, 2026	66.94	67.44	66.34	66.34	65.36	-0.74%	4,289
Apr 23, 2026	65.20	66.96	64.68	66.83	65.85	3.01%	4,457
Apr 22, 2026	64.74	65.61	64.33	64.88	63.92	-	3,690
Apr 21, 2026	64.64	65.27	64.13	64.88	63.92	0.95%	5,219
Apr 20, 2026	64.27	65.19	64.17	64.27	63.32	-0.39%	4,880
Apr 17, 2026	65.09	65.75	64.00	64.52	63.57	-0.45%	3,670
Apr 16, 2026	64.74	65.25	64.10	64.81	63.85	-0.15%	3,135
Apr 15, 2026	65.78	66.24	64.30	64.91	63.95	-0.96%	6,207
Apr 14, 2026	66.81	67.44	64.87	65.54	64.57	-1.71%	8,818
Apr 13, 2026	67.37	67.81	66.39	66.68	65.69	-0.94%	10,678
Apr 10, 2026	67.49	68.00	64.91	67.31	66.32	-0.28%	2,848