LON:0R32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	118.05	118.05	118.05	118.05	-	-	1,586
Aug 11, 2026	119.70	120.00	115.00	118.05	118.05	-0.51%	497
Aug 10, 2026	108.54	118.71	108.54	118.66	118.66	6.64%	1,254
Aug 7, 2026	111.98	112.72	107.47	111.27	111.27	0.34%	355
Aug 6, 2026	109.45	111.90	108.37	110.89	110.89	1.60%	738
Aug 5, 2026	107.70	112.76	107.17	109.14	109.14	0.28%	98
Aug 4, 2026	109.80	111.00	106.21	108.84	108.84	2.33%	226
Aug 3, 2026	103.09	106.50	99.54	106.36	106.36	5.64%	593
Jul 31, 2026	98.75	101.76	98.33	100.68	100.68	0.88%	121
Jul 30, 2026	99.71	102.73	98.46	99.80	99.80	-3.74%	475
Jul 29, 2026	103.00	103.68	99.30	103.68	103.68	-0.05%	3,822
Jul 28, 2026	98.87	103.73	98.87	103.73	103.73	5.23%	735
Jul 27, 2026	93.90	98.57	92.78	98.57	98.57	4.54%	122
Jul 24, 2026	90.89	95.00	89.84	94.29	94.29	3.08%	123
Jul 23, 2026	94.00	97.00	91.47	91.47	91.47	-3.73%	251
Jul 22, 2026	92.06	95.77	91.25	95.01	95.01	3.43%	691
Jul 21, 2026	92.00	93.45	91.12	91.86	91.86	-2.88%	782
Jul 20, 2026	95.00	98.00	92.94	94.58	94.58	-0.19%	96
Jul 17, 2026	96.00	98.09	94.56	94.76	94.76	-2.59%	338
Jul 16, 2026	99.00	101.61	97.06	97.28	97.28	-0.27%	991
Jul 15, 2026	92.88	98.50	91.36	97.54	97.54	5.84%	1,099
Jul 14, 2026	92.48	92.87	90.34	92.16	92.16	-0.43%	147
Jul 13, 2026	91.98	94.96	91.98	92.56	92.56	-0.04%	622
Jul 10, 2026	92.98	92.98	89.23	92.60	92.60	3.63%	20
Jul 9, 2026	88.94	89.65	85.19	89.36	89.36	3.33%	282
Jul 8, 2026	87.26	89.02	85.42	86.48	86.48	-1.75%	70
Jul 7, 2026	92.00	92.00	87.63	88.02	88.02	-3.12%	1,168
Jul 6, 2026	89.86	95.00	89.12	90.85	90.85	-0.89%	1,594
Jul 2, 2026	93.05	93.05	90.26	91.67	91.67	0.69%	189
Jul 1, 2026	87.89	92.45	87.89	91.04	91.04	0.84%	358
Jun 30, 2026	88.08	91.50	87.61	90.28	90.28	1.55%	213
Jun 29, 2026	94.00	94.00	87.20	88.90	88.90	-2.08%	826
Jun 26, 2026	89.80	91.32	88.31	90.79	90.79	1.35%	184
Jun 25, 2026	87.00	90.99	87.00	89.58	89.58	0.80%	285
Jun 24, 2026	85.49	89.64	85.07	88.87	88.87	5.22%	213
Jun 23, 2026	82.01	86.74	82.01	84.46	84.46	-1.58%	343
Jun 22, 2026	88.73	88.73	84.02	85.82	85.82	-3.11%	400
Jun 18, 2026	84.00	89.34	83.96	88.57	88.57	2.03%	1,457
Jun 17, 2026	90.89	90.96	86.47	86.81	86.81	-4.08%	743
Jun 16, 2026	90.26	93.08	90.00	90.50	90.50	-1.77%	297
Jun 15, 2026	88.90	94.79	88.90	92.14	92.14	1.22%	1,044
Jun 12, 2026	92.65	93.28	89.70	91.03	91.03	1.64%	1,830
Jun 11, 2026	87.05	90.15	85.28	89.56	89.56	4.31%	1,133
Jun 10, 2026	83.60	86.45	82.01	85.86	85.86	4.71%	1,348
Jun 9, 2026	78.92	84.61	78.92	82.00	82.00	3.86%	2,131
Jun 8, 2026	75.25	79.75	73.86	78.95	78.95	3.72%	2,053
Jun 5, 2026	76.00	78.35	75.79	76.12	76.12	-0.89%	823
Jun 4, 2026	75.66	79.00	75.66	76.80	76.80	0.88%	347
Jun 3, 2026	77.12	78.00	73.90	76.13	76.13	-1.28%	606
Jun 2, 2026	74.94	77.79	74.70	77.12	77.12	1.83%	1,508