LON:0R34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	259.40	262.38	259.33	261.73	261.73	0.42%	4,281
Aug 12, 2026	261.10	261.51	255.59	260.63	260.63	0.36%	6,576
Aug 11, 2026	261.99	270.29	258.37	259.69	259.69	-	3,558
Aug 10, 2026	258.05	262.32	257.00	259.68	259.68	1.20%	6,111
Aug 7, 2026	257.14	261.00	254.80	256.60	256.60	-0.05%	2,305
Aug 6, 2026	258.42	263.00	255.04	256.74	256.74	-0.65%	4,390
Aug 5, 2026	257.90	259.33	253.00	258.41	258.41	1.59%	7,462
Aug 4, 2026	253.00	257.53	250.41	254.36	254.36	0.46%	7,137
Aug 3, 2026	258.81	261.50	250.87	253.20	253.20	-1.94%	6,934
Jul 31, 2026	256.00	258.60	253.00	258.21	258.21	0.94%	2,813
Jul 30, 2026	261.19	265.54	254.44	255.80	255.80	-3.61%	6,932
Jul 29, 2026	268.13	272.50	265.00	265.39	265.39	-0.88%	13,637
Jul 28, 2026	267.42	274.96	265.00	267.74	267.74	-0.05%	9,031
Jul 27, 2026	263.63	268.78	260.13	267.87	267.87	1.99%	5,724
Jul 24, 2026	262.08	263.48	255.22	262.64	262.64	1.67%	6,278
Jul 23, 2026	254.80	260.32	251.76	258.33	258.33	1.47%	11,336
Jul 22, 2026	250.50	256.27	250.50	254.59	254.59	2.18%	8,403
Jul 21, 2026	251.00	251.62	245.45	249.17	249.17	-0.08%	4,701
Jul 20, 2026	252.09	255.50	249.22	249.38	249.38	-1.48%	4,518
Jul 17, 2026	247.78	258.00	247.71	253.12	253.12	1.33%	5,820
Jul 16, 2026	247.56	253.63	246.31	249.79	249.79	0.66%	5,790
Jul 15, 2026	257.04	258.95	245.70	248.14	248.14	-1.85%	7,187
Jul 14, 2026	258.00	262.25	252.25	252.82	252.82	-2.13%	8,324
Jul 13, 2026	258.62	260.00	254.40	258.33	258.33	0.69%	4,160
Jul 10, 2026	260.76	261.73	255.46	256.57	256.57	-1.26%	10,674
Jul 9, 2026	264.00	267.99	258.00	259.84	259.84	-2.30%	7,937
Jul 8, 2026	269.12	269.12	264.42	265.97	265.97	0.08%	15,289
Jul 7, 2026	260.74	269.50	259.03	265.77	265.77	2.69%	11,379
Jul 6, 2026	261.17	264.54	255.90	258.80	258.80	-1.11%	8,693
Jul 2, 2026	253.99	262.00	250.00	261.70	261.70	3.41%	12,193
Jul 1, 2026	256.04	257.98	251.00	253.06	253.06	-1.31%	10,156
Jun 30, 2026	258.87	261.43	253.00	256.41	256.41	-0.16%	15,914
Jun 29, 2026	255.98	258.00	250.50	256.82	256.82	1.34%	13,808
Jun 26, 2026	250.00	254.00	242.72	253.42	253.42	3.43%	12,139
Jun 25, 2026	237.33	248.20	237.27	245.01	245.01	2.41%	11,471
Jun 24, 2026	239.67	243.06	237.00	239.25	239.25	0.76%	27,808
Jun 23, 2026	232.02	238.38	229.87	237.45	237.45	2.97%	8,712
Jun 22, 2026	227.32	231.56	225.06	230.60	230.60	0.61%	5,820
Jun 18, 2026	234.45	237.00	227.56	229.20	229.20	-1.36%	58,541
Jun 17, 2026	235.23	237.95	230.67	232.35	232.35	-0.99%	14,351
Jun 16, 2026	235.59	238.41	231.00	234.67	234.67	-0.65%	23,023
Jun 15, 2026	238.96	242.00	233.50	236.21	236.21	-1.72%	10,625
Jun 12, 2026	238.30	242.00	236.50	240.35	240.35	0.46%	6,384
Jun 11, 2026	239.93	242.75	235.00	239.26	239.26	0.27%	43,074
Jun 10, 2026	236.18	241.00	234.02	238.62	238.62	0.54%	9,039
Jun 9, 2026	231.71	237.93	230.01	237.33	237.33	2.69%	16,208
Jun 8, 2026	232.36	238.51	230.00	231.11	231.11	-1.33%	10,286
Jun 5, 2026	229.03	235.11	226.96	234.23	234.23	2.93%	10,492
Jun 4, 2026	224.03	228.70	222.96	227.56	227.56	1.68%	6,937
Jun 3, 2026	223.40	225.00	222.00	223.81	223.81	0.17%	10,515