LON:0R34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	262.08	263.48	255.22	262.64	262.64	1.67%	6,278
Jul 23, 2026	254.80	260.32	251.76	258.33	258.33	1.47%	11,336
Jul 22, 2026	250.50	256.27	250.50	254.59	254.59	2.18%	8,403
Jul 21, 2026	251.00	251.62	245.45	249.17	249.17	-0.08%	4,701
Jul 20, 2026	252.09	255.50	249.22	249.38	249.38	-1.48%	4,518
Jul 17, 2026	247.78	258.00	247.71	253.12	253.12	1.33%	5,820
Jul 16, 2026	247.56	253.63	246.31	249.79	249.79	0.66%	5,790
Jul 15, 2026	257.04	258.95	245.70	248.14	248.14	-1.85%	7,187
Jul 14, 2026	258.00	262.25	252.25	252.82	252.82	-2.13%	8,324
Jul 13, 2026	258.62	260.00	254.40	258.33	258.33	0.69%	4,160
Jul 10, 2026	260.76	261.73	255.46	256.57	256.57	-1.26%	10,674
Jul 9, 2026	264.00	267.99	258.00	259.84	259.84	-2.30%	7,937
Jul 8, 2026	269.12	269.12	264.42	265.97	265.97	0.08%	15,289
Jul 7, 2026	260.74	269.50	259.03	265.77	265.77	2.69%	11,379
Jul 6, 2026	261.17	264.54	255.90	258.80	258.80	-1.11%	8,693
Jul 2, 2026	253.99	262.00	250.00	261.70	261.70	3.41%	12,193
Jul 1, 2026	256.04	257.98	251.00	253.06	253.06	-1.31%	10,156
Jun 30, 2026	258.87	261.43	253.00	256.41	256.41	-0.16%	15,914
Jun 29, 2026	255.98	258.00	250.50	256.82	256.82	1.34%	13,808
Jun 26, 2026	250.00	254.00	242.72	253.42	253.42	3.43%	12,139
Jun 25, 2026	237.33	248.20	237.27	245.01	245.01	2.41%	11,471
Jun 24, 2026	239.67	243.06	237.00	239.25	239.25	0.76%	27,808
Jun 23, 2026	232.02	238.38	229.87	237.45	237.45	2.97%	8,712
Jun 22, 2026	227.32	231.56	225.06	230.60	230.60	0.61%	5,820
Jun 18, 2026	234.45	237.00	227.56	229.20	229.20	-1.36%	58,541
Jun 17, 2026	235.23	237.95	230.67	232.35	232.35	-0.99%	14,351
Jun 16, 2026	235.59	238.41	231.00	234.67	234.67	-0.65%	23,023
Jun 15, 2026	238.96	242.00	233.50	236.21	236.21	-1.72%	10,625
Jun 12, 2026	238.30	242.00	236.50	240.35	240.35	0.46%	6,384
Jun 11, 2026	239.93	242.75	235.00	239.26	239.26	0.27%	43,074
Jun 10, 2026	236.18	241.00	234.02	238.62	238.62	0.54%	9,039
Jun 9, 2026	231.71	237.93	230.01	237.33	237.33	2.69%	16,208
Jun 8, 2026	232.36	238.51	230.00	231.11	231.11	-1.33%	10,286
Jun 5, 2026	229.03	235.11	226.96	234.23	234.23	2.93%	10,492
Jun 4, 2026	224.03	228.70	222.96	227.56	227.56	1.68%	6,937
Jun 3, 2026	223.40	225.00	222.00	223.81	223.81	0.17%	10,515
Jun 2, 2026	223.15	225.52	221.07	223.43	223.43	0.10%	7,703
Jun 1, 2026	225.73	230.00	220.66	223.21	223.21	-1.03%	14,062
May 29, 2026	230.85	233.00	225.01	225.53	225.53	-2.40%	11,319
May 28, 2026	231.90	233.77	229.50	231.07	231.07	-0.23%	19,788
May 27, 2026	230.44	233.59	228.96	231.60	231.60	0.22%	10,120
May 26, 2026	232.90	234.36	229.06	231.10	231.10	-0.91%	7,296
May 22, 2026	231.50	235.50	229.00	234.57	233.23	1.87%	5,396
May 21, 2026	229.77	232.78	226.95	230.27	228.95	0.05%	2,695
May 20, 2026	229.59	232.00	228.50	230.16	228.85	0.17%	422,657
May 19, 2026	229.00	231.49	226.00	229.77	228.46	0.70%	6,020
May 18, 2026	226.46	229.65	225.26	228.17	226.87	0.09%	4,637
May 15, 2026	231.28	232.50	227.67	227.97	226.67	-0.75%	5,496
May 14, 2026	230.34	232.00	229.00	229.70	228.39	0.07%	4,709
May 13, 2026	224.27	229.99	222.09	229.53	228.22	1.86%	16,370