Skip to main content
logo
Johnson & Johnson (LON:0R34)
London flag London · Delayed Price · Currency is GBP · Price in USD
240.35
+1.09 (0.46%)
At close: Jun 12, 2026

LON:0R34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026238.30242.00236.50240.35240.350.46%6,384
Jun 11, 2026239.93242.75235.00239.26239.260.27%43,074
Jun 10, 2026236.18241.00234.02238.62238.620.54%9,039
Jun 9, 2026231.71237.93230.01237.33237.332.69%16,208
Jun 8, 2026232.36238.51230.00231.11231.11-1.33%10,286
Jun 5, 2026229.03235.11226.96234.23234.232.93%10,492
Jun 4, 2026224.03228.70222.96227.56227.561.68%6,937
Jun 3, 2026223.40225.00222.00223.81223.810.17%10,515
Jun 2, 2026223.15225.52221.07223.43223.430.10%7,703
Jun 1, 2026225.73230.00220.66223.21223.21-1.03%14,062
May 29, 2026230.85233.00225.01225.53225.53-2.40%11,319
May 28, 2026231.90233.77229.50231.07231.07-0.23%19,788
May 27, 2026230.44233.59228.96231.60231.600.22%10,120
May 26, 2026232.90234.36229.06231.10231.10-0.91%7,296
May 22, 2026231.50235.50229.00234.57233.231.87%5,396
May 21, 2026229.77232.78226.95230.27228.950.05%2,695
May 20, 2026229.59232.00228.50230.16228.850.17%422,657
May 19, 2026229.00231.49226.00229.77228.460.70%6,020
May 18, 2026226.46229.65225.26228.17226.870.09%4,637
May 15, 2026231.28232.50227.67227.97226.67-0.75%5,496
May 14, 2026230.34232.00229.00229.70228.390.07%4,709
May 13, 2026224.27229.99222.09229.53228.221.86%16,370
May 12, 2026221.43227.71220.00225.34224.051.89%8,712
May 11, 2026220.98223.38220.35221.15219.89-0.30%16,990
May 8, 2026222.74223.80220.00221.81220.54-0.29%4,013
May 7, 2026224.81226.72220.64222.46221.19-0.66%24,671
May 6, 2026226.00227.04222.97223.94222.66-0.87%424,276
May 5, 2026224.77226.88223.00225.91224.620.41%7,459
May 4, 2026226.97231.00224.01224.98223.69-1.38%6,882
May 1, 2026230.70231.50227.00228.13226.83-0.60%2,456
Apr 30, 2026225.56231.38224.50229.50228.190.74%2,987
Apr 29, 2026227.38229.02224.78227.81226.510.31%6,326
Apr 28, 2026226.47231.06224.70227.11225.810.66%2,856
Apr 27, 2026227.69229.23225.10225.63224.34-1.01%11,290
Apr 24, 2026229.99232.35227.00227.94226.64-1.35%3,235
Apr 23, 2026226.41231.47224.45231.07229.753.16%4,381
Apr 22, 2026226.60231.18223.88223.99222.71-0.54%8,717
Apr 21, 2026231.75233.10224.65225.20223.91-3.17%11,662
Apr 20, 2026233.90235.30231.70232.58231.25-0.96%5,592
Apr 17, 2026235.00237.35232.01234.83233.490.49%4,619
Apr 16, 2026237.97240.00232.02233.69232.36-1.55%7,926
Apr 15, 2026239.98244.00235.35237.38236.02-1.89%4,840
Apr 14, 2026238.90242.00231.84241.95240.572.22%13,139
Apr 13, 2026238.50240.00235.11236.70235.35-0.70%5,206
Apr 10, 2026242.41245.70238.16238.36237.00-2.18%7,183
Apr 9, 2026241.18244.22238.50243.66242.271.53%4,616
Apr 8, 2026240.40242.57234.00239.99238.620.35%11,203
Apr 7, 2026241.59242.00236.00239.16237.79-1.83%4,466
Apr 2, 2026244.94247.72242.00243.62242.23-0.32%20,914
Apr 1, 2026244.43248.50242.30244.40243.000.37%7,175