LON:0R34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	253.99	262.00	250.00	261.70	261.70	3.41%	12,193
Jul 1, 2026	256.04	257.98	251.00	253.06	253.06	-1.31%	10,156
Jun 30, 2026	258.87	261.43	253.00	256.41	256.41	-0.16%	15,914
Jun 29, 2026	255.98	258.00	250.50	256.82	256.82	1.34%	13,808
Jun 26, 2026	250.00	254.00	242.72	253.42	253.42	3.43%	12,139
Jun 25, 2026	237.33	248.20	237.27	245.01	245.01	2.41%	11,471
Jun 24, 2026	239.67	243.06	237.00	239.25	239.25	0.76%	27,808
Jun 23, 2026	232.02	238.38	229.87	237.45	237.45	2.97%	8,712
Jun 22, 2026	227.32	231.56	225.06	230.60	230.60	0.61%	5,820
Jun 18, 2026	234.45	237.00	227.56	229.20	229.20	-1.36%	58,541
Jun 17, 2026	235.23	237.95	230.67	232.35	232.35	-0.99%	14,351
Jun 16, 2026	235.59	238.41	231.00	234.67	234.67	-0.65%	23,023
Jun 15, 2026	238.96	242.00	233.50	236.21	236.21	-1.72%	10,625
Jun 12, 2026	238.30	242.00	236.50	240.35	240.35	0.46%	6,384
Jun 11, 2026	239.93	242.75	235.00	239.26	239.26	0.27%	43,074
Jun 10, 2026	236.18	241.00	234.02	238.62	238.62	0.54%	9,039
Jun 9, 2026	231.71	237.93	230.01	237.33	237.33	2.69%	16,208
Jun 8, 2026	232.36	238.51	230.00	231.11	231.11	-1.33%	10,286
Jun 5, 2026	229.03	235.11	226.96	234.23	234.23	2.93%	10,492
Jun 4, 2026	224.03	228.70	222.96	227.56	227.56	1.68%	6,937
Jun 3, 2026	223.40	225.00	222.00	223.81	223.81	0.17%	10,515
Jun 2, 2026	223.15	225.52	221.07	223.43	223.43	0.10%	7,703
Jun 1, 2026	225.73	230.00	220.66	223.21	223.21	-1.03%	14,062
May 29, 2026	230.85	233.00	225.01	225.53	225.53	-2.40%	11,319
May 28, 2026	231.90	233.77	229.50	231.07	231.07	-0.23%	19,788
May 27, 2026	230.44	233.59	228.96	231.60	231.60	0.22%	10,120
May 26, 2026	232.90	234.36	229.06	231.10	231.10	-0.91%	7,296
May 22, 2026	231.50	235.50	229.00	234.57	233.23	1.87%	5,396
May 21, 2026	229.77	232.78	226.95	230.27	228.95	0.05%	2,695
May 20, 2026	229.59	232.00	228.50	230.16	228.85	0.17%	422,657
May 19, 2026	229.00	231.49	226.00	229.77	228.46	0.70%	6,020
May 18, 2026	226.46	229.65	225.26	228.17	226.87	0.09%	4,637
May 15, 2026	231.28	232.50	227.67	227.97	226.67	-0.75%	5,496
May 14, 2026	230.34	232.00	229.00	229.70	228.39	0.07%	4,709
May 13, 2026	224.27	229.99	222.09	229.53	228.22	1.86%	16,370
May 12, 2026	221.43	227.71	220.00	225.34	224.05	1.89%	8,712
May 11, 2026	220.98	223.38	220.35	221.15	219.89	-0.30%	16,990
May 8, 2026	222.74	223.80	220.00	221.81	220.54	-0.29%	4,013
May 7, 2026	224.81	226.72	220.64	222.46	221.19	-0.66%	24,671
May 6, 2026	226.00	227.04	222.97	223.94	222.66	-0.87%	424,276
May 5, 2026	224.77	226.88	223.00	225.91	224.62	0.41%	7,459
May 4, 2026	226.97	231.00	224.01	224.98	223.69	-1.38%	6,882
May 1, 2026	230.70	231.50	227.00	228.13	226.83	-0.60%	2,456
Apr 30, 2026	225.56	231.38	224.50	229.50	228.19	0.74%	2,987
Apr 29, 2026	227.38	229.02	224.78	227.81	226.51	0.31%	6,326
Apr 28, 2026	226.47	231.06	224.70	227.11	225.81	0.66%	2,856
Apr 27, 2026	227.69	229.23	225.10	225.63	224.34	-1.01%	11,290
Apr 24, 2026	229.99	232.35	227.00	227.94	226.64	-1.35%	3,235
Apr 23, 2026	226.41	231.47	224.45	231.07	229.75	3.16%	4,381
Apr 22, 2026	226.60	231.18	223.88	223.99	222.71	-0.54%	8,717