LON:0R35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	150.98	152.72	148.82	152.65	152.65	1.62%	293
Jun 19, 2026	149.85	150.22	147.82	150.22	150.22	-0.02%	2,910
Jun 18, 2026	152.00	153.23	150.25	150.25	150.25	-0.03%	1,189
Jun 17, 2026	151.13	153.40	150.30	150.30	150.30	-0.66%	966
Jun 16, 2026	150.26	153.17	148.67	151.30	151.30	1.07%	1,805
Jun 15, 2026	145.93	150.42	145.93	149.70	149.70	5.49%	2,269
Jun 12, 2026	139.83	142.47	139.83	141.91	141.91	3.03%	1,129
Jun 11, 2026	133.63	138.87	133.35	137.74	137.74	3.40%	4,138
Jun 10, 2026	139.31	141.09	132.56	133.21	133.21	-5.63%	3,131
Jun 9, 2026	148.45	148.58	138.42	141.16	141.16	-5.19%	2,353
Jun 8, 2026	148.96	149.01	146.65	148.88	148.88	2.01%	4,779
Jun 5, 2026	156.46	156.46	145.95	145.95	145.95	-8.41%	2,148
Jun 4, 2026	158.36	159.58	157.34	159.36	159.36	-0.14%	632
Jun 3, 2026	165.63	167.00	156.67	159.58	159.58	-3.64%	1,355
Jun 2, 2026	155.50	169.17	155.50	165.60	165.60	5.48%	1,403
Jun 1, 2026	154.91	157.00	151.37	157.00	157.00	0.19%	1,952
May 29, 2026	153.51	156.70	150.06	156.70	156.70	2.77%	1,037
May 28, 2026	147.12	152.48	147.06	152.48	152.48	1.66%	1,454
May 27, 2026	149.13	150.14	147.31	149.99	149.99	0.40%	1,753
May 26, 2026	148.31	150.05	146.48	149.39	149.39	1.49%	4,159
May 25, 2026	146.24	147.30	146.17	147.20	147.20	2.04%	409
May 22, 2026	146.41	146.41	143.46	144.26	144.26	-1.19%	1,215
May 21, 2026	143.97	146.00	141.58	146.00	146.00	1.77%	510
May 20, 2026	145.20	145.75	142.90	143.46	143.46	-0.13%	2,549
May 19, 2026	142.97	143.65	140.77	143.65	143.65	-3.37%	6,351
May 15, 2026	151.10	151.57	148.00	148.66	148.66	-3.28%	1,936
May 14, 2026	158.34	158.34	151.49	153.70	153.70	-2.88%	1,803
May 13, 2026	159.07	159.54	153.88	158.25	158.25	-0.25%	1,210
May 12, 2026	162.15	162.15	154.48	158.64	158.64	-3.85%	2,126
May 11, 2026	156.45	165.00	155.46	165.00	165.00	2.56%	2,093
May 8, 2026	164.94	164.94	159.19	160.88	160.88	-0.99%	1,103
May 7, 2026	168.00	168.00	161.50	162.49	162.49	-2.86%	2,957
May 6, 2026	160.99	168.01	159.55	167.28	167.28	6.39%	3,330
May 5, 2026	165.30	168.00	156.86	157.23	157.23	-3.11%	1,281
May 4, 2026	164.16	165.69	162.28	162.28	162.28	-0.48%	312
May 1, 2026	165.46	165.46	160.92	163.06	163.06	-1.24%	613
Apr 30, 2026	158.59	165.50	158.59	165.10	165.10	5.85%	2,102
Apr 29, 2026	160.19	160.24	153.46	155.98	155.98	-1.60%	2,156
Apr 28, 2026	164.32	165.91	158.11	158.51	158.51	-4.81%	1,368
Apr 27, 2026	165.20	168.00	164.18	166.52	166.52	-0.28%	1,659
Apr 24, 2026	171.62	171.98	166.98	166.98	166.98	-1.45%	2,344
Apr 23, 2026	176.54	179.05	167.22	169.43	169.43	2.37%	2,987
Apr 22, 2026	162.30	166.47	162.30	165.50	165.50	2.34%	3,808
Apr 21, 2026	169.01	169.21	160.23	161.71	161.71	-2.43%	617
Apr 20, 2026	164.61	167.00	163.34	165.74	165.74	0.09%	926
Apr 17, 2026	166.69	167.20	161.26	165.59	165.59	0.49%	1,543
Apr 16, 2026	166.62	167.81	164.55	164.78	164.78	0.96%	1,047
Apr 15, 2026	160.28	166.71	159.05	163.21	163.21	2.27%	2,225
Apr 14, 2026	163.96	164.00	158.52	159.59	159.59	-0.18%	1,335
Apr 13, 2026	159.52	160.40	157.50	159.87	159.87	-0.70%	2,317