LON:0R35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	155.50	165.64	155.50	165.23	-	5.24%	733
Jun 1, 2026	154.91	157.00	151.37	157.00	157.00	0.19%	1,952
May 29, 2026	153.51	156.70	150.06	156.70	156.70	2.77%	1,037
May 28, 2026	147.12	152.48	147.06	152.48	152.48	1.66%	1,454
May 27, 2026	149.13	150.14	147.31	149.99	149.99	0.40%	1,753
May 26, 2026	148.31	150.05	146.48	149.39	149.39	1.49%	4,159
May 25, 2026	146.24	147.30	146.17	147.20	147.20	2.04%	409
May 22, 2026	146.41	146.41	143.46	144.26	144.26	-1.19%	1,215
May 21, 2026	143.97	146.00	141.58	146.00	146.00	1.77%	510
May 20, 2026	145.20	145.75	142.90	143.46	143.46	-0.13%	2,549
May 19, 2026	142.97	143.65	140.77	143.65	143.65	-3.37%	6,351
May 15, 2026	151.10	151.57	148.00	148.66	148.66	-3.28%	1,936
May 14, 2026	158.34	158.34	151.49	153.70	153.70	-2.88%	1,803
May 13, 2026	159.07	159.54	153.88	158.25	158.25	-0.25%	1,210
May 12, 2026	162.15	162.15	154.48	158.64	158.64	-3.85%	2,126
May 11, 2026	156.45	165.00	155.46	165.00	165.00	2.56%	2,093
May 8, 2026	164.94	164.94	159.19	160.88	160.88	-0.99%	1,103
May 7, 2026	168.00	168.00	161.50	162.49	162.49	-2.86%	2,957
May 6, 2026	160.99	168.01	159.55	167.28	167.28	6.39%	3,330
May 5, 2026	165.30	168.00	156.86	157.23	157.23	-3.11%	1,281
May 4, 2026	164.16	165.69	162.28	162.28	162.28	-0.48%	312
May 1, 2026	165.46	165.46	160.92	163.06	163.06	-1.24%	613
Apr 30, 2026	158.59	165.50	158.59	165.10	165.10	5.85%	2,102
Apr 29, 2026	160.19	160.24	153.46	155.98	155.98	-1.60%	2,156
Apr 28, 2026	164.32	165.91	158.11	158.51	158.51	-4.81%	1,368
Apr 27, 2026	165.20	168.00	164.18	166.52	166.52	-0.28%	1,659
Apr 24, 2026	171.62	171.98	166.98	166.98	166.98	-1.45%	2,344
Apr 23, 2026	176.54	179.05	167.22	169.43	169.43	2.37%	2,987
Apr 22, 2026	162.30	166.47	162.30	165.50	165.50	2.34%	3,808
Apr 21, 2026	169.01	169.21	160.23	161.71	161.71	-2.43%	617
Apr 20, 2026	164.61	167.00	163.34	165.74	165.74	0.09%	926
Apr 17, 2026	166.69	167.20	161.26	165.59	165.59	0.49%	1,543
Apr 16, 2026	166.62	167.81	164.55	164.78	164.78	0.96%	1,047
Apr 15, 2026	160.28	166.71	159.05	163.21	163.21	2.27%	2,225
Apr 14, 2026	163.96	164.00	158.52	159.59	159.59	-0.18%	1,335
Apr 13, 2026	159.52	160.40	157.50	159.87	159.87	-0.70%	2,317
Apr 10, 2026	161.62	163.89	161.00	161.00	161.00	0.61%	1,038
Apr 9, 2026	159.51	160.92	156.12	160.03	160.03	-1.24%	1,863
Apr 8, 2026	161.50	165.46	160.36	162.04	162.04	6.36%	6,727
Apr 7, 2026	153.27	154.48	150.31	152.35	152.35	-1.87%	1,188
Apr 2, 2026	147.53	155.26	147.53	155.26	155.26	-0.21%	1,772
Apr 1, 2026	154.31	158.80	153.87	155.59	155.59	3.71%	2,505
Mar 31, 2026	146.50	150.44	146.04	150.02	150.02	4.74%	1,365
Mar 30, 2026	144.87	147.53	143.23	143.23	143.23	-0.54%	2,261
Mar 27, 2026	141.98	146.17	141.94	144.01	144.01	-0.70%	1,682
Mar 26, 2026	148.51	149.60	145.03	145.03	145.03	-3.72%	1,255
Mar 25, 2026	153.00	154.07	150.21	150.63	150.63	1.20%	3,920
Mar 24, 2026	143.44	148.85	142.54	148.85	148.85	2.21%	1,227
Mar 23, 2026	140.00	146.27	139.91	145.63	145.63	5.91%	3,549
Mar 20, 2026	146.87	146.92	137.39	137.51	137.51	-5.55%	3,743