LON:0R35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	128.00	128.00	118.42	122.59	122.59	0.16%	2,874
Jul 30, 2026	121.49	123.32	121.40	122.40	122.40	2.50%	1,145
Jul 29, 2026	122.56	122.60	118.81	119.42	119.42	-1.86%	2,270
Jul 28, 2026	122.00	124.43	119.71	121.68	121.68	-2.60%	1,484
Jul 27, 2026	127.99	128.65	124.30	124.93	124.93	1.37%	1,618
Jul 24, 2026	126.07	126.51	122.36	123.24	123.24	-3.09%	337
Jul 23, 2026	124.68	127.17	124.21	127.17	127.17	-0.83%	979
Jul 22, 2026	126.49	129.44	126.49	128.24	128.24	3.10%	2,947
Jul 21, 2026	122.27	124.38	121.56	124.38	124.38	4.37%	11,739
Jul 20, 2026	120.17	120.17	118.68	119.17	119.17	-1.18%	1,662
Jul 17, 2026	119.50	120.61	116.91	120.59	120.59	-1.31%	10,508
Jul 16, 2026	125.18	125.51	121.89	122.19	122.19	-4.22%	1,173
Jul 15, 2026	129.93	130.23	125.85	127.58	127.58	-0.95%	3,052
Jul 14, 2026	129.05	130.23	128.64	128.80	128.80	1.70%	2,146
Jul 13, 2026	133.21	134.32	126.65	126.65	126.65	-6.44%	2,773
Jul 10, 2026	136.36	137.04	134.83	135.37	135.37	-0.81%	664
Jul 9, 2026	135.25	136.63	135.11	136.48	136.48	2.02%	790
Jul 8, 2026	132.20	134.03	130.77	133.78	133.78	-1.03%	874
Jul 7, 2026	135.61	135.61	132.60	135.17	135.17	-2.93%	506
Jul 6, 2026	139.36	142.36	139.25	139.25	139.25	-0.29%	13,054
Jul 3, 2026	137.65	140.15	137.65	139.65	139.65	3.41%	588
Jul 2, 2026	140.73	143.39	135.01	135.04	135.04	-5.90%	1,817
Jun 30, 2026	146.05	146.05	142.87	143.51	143.51	-2.31%	769
Jun 29, 2026	148.93	148.93	144.56	146.90	146.90	-0.99%	1,142
Jun 26, 2026	145.00	149.37	144.70	148.37	148.37	1.61%	2,563
Jun 25, 2026	152.18	152.18	145.58	146.02	146.02	-3.14%	804
Jun 24, 2026	153.00	153.00	150.40	150.75	150.75	-2.85%	1,248
Jun 23, 2026	147.93	156.95	147.93	155.18	155.18	1.81%	13,192
Jun 22, 2026	150.98	152.72	148.82	152.42	152.42	1.46%	1,407
Jun 19, 2026	149.85	150.22	147.82	150.22	150.22	-0.02%	2,910
Jun 18, 2026	152.00	153.23	150.25	150.25	150.25	-0.03%	1,189
Jun 17, 2026	151.13	153.40	150.30	150.30	150.30	-0.66%	966
Jun 16, 2026	150.26	153.17	148.67	151.30	151.30	1.07%	1,805
Jun 15, 2026	145.93	150.42	145.93	149.70	149.70	5.49%	2,269
Jun 12, 2026	139.83	142.47	139.83	141.91	141.91	3.03%	1,129
Jun 11, 2026	133.63	138.87	133.35	137.74	137.74	3.40%	4,138
Jun 10, 2026	139.31	141.09	132.56	133.21	133.21	-5.63%	3,131
Jun 9, 2026	148.45	148.58	138.42	141.16	141.16	-5.19%	2,353
Jun 8, 2026	148.96	149.01	146.65	148.88	148.88	2.01%	4,779
Jun 5, 2026	156.46	156.46	145.95	145.95	145.95	-8.41%	2,148
Jun 4, 2026	158.36	159.58	157.34	159.36	159.36	-0.14%	632
Jun 3, 2026	165.63	167.00	156.67	159.58	159.58	-3.64%	1,355
Jun 2, 2026	155.50	169.17	155.50	165.60	165.60	5.48%	1,403
Jun 1, 2026	154.91	157.00	151.37	157.00	157.00	0.19%	1,952
May 29, 2026	153.51	156.70	150.06	156.70	156.70	2.77%	1,037
May 28, 2026	147.12	152.48	147.06	152.48	152.48	1.66%	1,454
May 27, 2026	149.13	150.14	147.31	149.99	149.99	0.40%	1,753
May 26, 2026	148.31	150.05	146.48	149.39	149.39	1.49%	4,159
May 25, 2026	146.24	147.30	146.17	147.20	147.20	2.04%	409
May 22, 2026	146.41	146.41	143.46	144.26	144.26	-1.19%	1,215