LON:0R35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	136.36	137.04	134.83	135.37	135.37	-0.81%	664
Jul 9, 2026	135.25	136.63	135.11	136.48	136.48	2.02%	790
Jul 8, 2026	132.20	134.03	130.77	133.78	133.78	-1.03%	874
Jul 7, 2026	135.61	135.61	132.60	135.17	135.17	-2.93%	506
Jul 6, 2026	139.36	142.36	139.25	139.25	139.25	-0.29%	13,054
Jul 3, 2026	137.65	140.15	137.65	139.65	139.65	3.41%	588
Jul 2, 2026	140.73	143.39	135.01	135.04	135.04	-5.90%	1,817
Jun 30, 2026	146.05	146.05	142.87	143.51	143.51	-2.31%	769
Jun 29, 2026	148.93	148.93	144.56	146.90	146.90	-0.99%	1,142
Jun 26, 2026	145.00	149.37	144.70	148.37	148.37	1.61%	2,563
Jun 25, 2026	152.18	152.18	145.58	146.02	146.02	-3.14%	804
Jun 24, 2026	153.00	153.00	150.40	150.75	150.75	-2.85%	1,248
Jun 23, 2026	147.93	156.95	147.93	155.18	155.18	1.81%	13,192
Jun 22, 2026	150.98	152.72	148.82	152.42	152.42	1.46%	1,407
Jun 19, 2026	149.85	150.22	147.82	150.22	150.22	-0.02%	2,910
Jun 18, 2026	152.00	153.23	150.25	150.25	150.25	-0.03%	1,189
Jun 17, 2026	151.13	153.40	150.30	150.30	150.30	-0.66%	966
Jun 16, 2026	150.26	153.17	148.67	151.30	151.30	1.07%	1,805
Jun 15, 2026	145.93	150.42	145.93	149.70	149.70	5.49%	2,269
Jun 12, 2026	139.83	142.47	139.83	141.91	141.91	3.03%	1,129
Jun 11, 2026	133.63	138.87	133.35	137.74	137.74	3.40%	4,138
Jun 10, 2026	139.31	141.09	132.56	133.21	133.21	-5.63%	3,131
Jun 9, 2026	148.45	148.58	138.42	141.16	141.16	-5.19%	2,353
Jun 8, 2026	148.96	149.01	146.65	148.88	148.88	2.01%	4,779
Jun 5, 2026	156.46	156.46	145.95	145.95	145.95	-8.41%	2,148
Jun 4, 2026	158.36	159.58	157.34	159.36	159.36	-0.14%	632
Jun 3, 2026	165.63	167.00	156.67	159.58	159.58	-3.64%	1,355
Jun 2, 2026	155.50	169.17	155.50	165.60	165.60	5.48%	1,403
Jun 1, 2026	154.91	157.00	151.37	157.00	157.00	0.19%	1,952
May 29, 2026	153.51	156.70	150.06	156.70	156.70	2.77%	1,037
May 28, 2026	147.12	152.48	147.06	152.48	152.48	1.66%	1,454
May 27, 2026	149.13	150.14	147.31	149.99	149.99	0.40%	1,753
May 26, 2026	148.31	150.05	146.48	149.39	149.39	1.49%	4,159
May 25, 2026	146.24	147.30	146.17	147.20	147.20	2.04%	409
May 22, 2026	146.41	146.41	143.46	144.26	144.26	-1.19%	1,215
May 21, 2026	143.97	146.00	141.58	146.00	146.00	1.77%	510
May 20, 2026	145.20	145.75	142.90	143.46	143.46	-0.13%	2,549
May 19, 2026	142.97	143.65	140.77	143.65	143.65	-3.37%	6,351
May 15, 2026	151.10	151.57	148.00	148.66	148.66	-3.28%	1,936
May 14, 2026	158.34	158.34	151.49	153.70	153.70	-2.88%	1,803
May 13, 2026	159.07	159.54	153.88	158.25	158.25	-0.25%	1,210
May 12, 2026	162.15	162.15	154.48	158.64	158.64	-3.85%	2,126
May 11, 2026	156.45	165.00	155.46	165.00	165.00	2.56%	2,093
May 8, 2026	164.94	164.94	159.19	160.88	160.88	-0.99%	1,103
May 7, 2026	168.00	168.00	161.50	162.49	162.49	-2.86%	2,957
May 6, 2026	160.99	168.01	159.55	167.28	167.28	6.39%	3,330
May 5, 2026	165.30	168.00	156.86	157.23	157.23	-3.11%	1,281
May 4, 2026	164.16	165.69	162.28	162.28	162.28	-0.48%	312
May 1, 2026	165.46	165.46	160.92	163.06	163.06	-1.24%	613
Apr 30, 2026	158.59	165.50	158.59	165.10	165.10	5.85%	2,102