Berkshire Hathaway Inc. (LON:0R37)
London flag London · Delayed Price · Currency is GBP · Price in USD
464.28
-4.19 (-0.89%)
At close: Aug 7, 2025

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025470.35472.87461.65463.92463.92-0.97%8,998
Aug 6, 2025464.72468.76463.05468.47468.470.53%8,343
Aug 5, 2025460.00467.42459.10465.98465.982.01%12,833
Aug 4, 2025471.53471.53455.92456.81456.81-3.38%22,598
Aug 1, 2025474.00475.84470.69472.79472.79-0.53%41,929
Jul 31, 2025474.59477.79472.30475.30475.30-0.49%9,588
Jul 30, 2025476.80477.96473.79477.66477.66-0.28%12,117
Jul 29, 2025482.00485.18478.51478.99478.99-0.62%11,921
Jul 28, 2025485.66486.87481.42481.98481.98-0.39%16,047
Jul 25, 2025481.70484.60479.66483.86483.860.34%9,487
Jul 24, 2025485.00486.12480.87482.21482.21-0.29%15,844
Jul 23, 2025479.20484.38479.10483.60483.601.13%11,096
Jul 22, 2025475.00483.22475.00478.20478.200.15%19,501
Jul 21, 2025474.35478.35465.00477.49477.490.63%5,996
Jul 18, 2025473.50478.56473.38474.50474.500.56%6,440
Jul 17, 2025470.75472.45467.62471.85471.850.21%10,429
Jul 16, 2025469.97472.94468.97470.85470.85-0.10%4,873
Jul 15, 2025475.50476.21470.85471.30471.30-1.11%7,548
Jul 14, 2025474.88478.12473.46476.57476.570.18%9,240
Jul 11, 2025477.90477.90471.38475.70475.70-0.16%7,870
Jul 10, 2025478.39479.28475.57476.47476.47-0.31%4,919
Jul 9, 2025477.00478.67475.99477.95477.95-0.04%10,234
Jul 8, 2025478.57479.99473.52478.14478.14-0.06%10,582
Jul 7, 2025484.80486.07477.88478.42478.42-1.30%15,735
Jul 3, 2025481.01486.55479.00484.71484.710.96%17,031
Jul 2, 2025490.60491.00478.63480.09480.09-1.58%27,094
Jul 1, 2025485.43489.84483.79487.78487.780.68%6,861
Jun 30, 2025487.88487.88483.53484.50484.50-0.45%14,119
Jun 27, 2025485.70494.00484.87486.69486.690.33%7,963
Jun 26, 2025487.31487.94484.80485.10485.10-0.43%5,755
Jun 25, 2025494.20495.25486.86487.18487.18-1.84%6,322
Jun 24, 2025488.00496.75488.00496.31496.312.21%7,872
Jun 23, 2025483.75488.50481.72485.57485.570.12%11,332
Jun 20, 2025483.85486.80482.51485.00485.00-0.21%13,401
Jun 18, 2025484.50486.18482.68486.01486.010.46%5,400
Jun 17, 2025490.00490.37483.64483.77483.77-1.21%5,545
Jun 16, 2025489.49491.83489.07489.71489.710.27%5,037
Jun 13, 2025485.90491.08483.75488.41488.41-12,888
Jun 12, 2025486.50488.52483.65488.39488.39-0.02%7,996
Jun 11, 2025491.45492.25488.26488.48488.48-0.46%7,563
Jun 10, 2025492.48494.43489.53490.75490.75-0.59%13,218
Jun 9, 2025493.78494.70489.15493.65493.650.02%8,951
Jun 6, 2025490.10495.92489.22493.57493.571.03%8,998
Jun 5, 2025491.40492.30485.66488.52488.52-0.89%13,541
Jun 4, 2025497.50499.00492.30492.93492.93-1.17%11,982
Jun 3, 2025501.97502.81493.40498.79498.79-0.36%289,509
Jun 2, 2025503.36503.36499.43500.57500.57-0.48%8,372
May 30, 2025505.85505.85500.21503.00503.00-6,508
May 29, 2025508.00508.00501.22503.00503.00-0.40%12,311
May 28, 2025508.69509.10504.39505.00505.00-0.59%7,666