LON:0R37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	476.15	479.77	475.00	479.16	479.16	-0.29%	2,167
Apr 1, 2026	479.20	482.00	477.28	480.53	480.53	0.72%	7,564
Mar 31, 2026	476.55	479.80	473.67	477.10	477.10	0.24%	7,095
Mar 30, 2026	468.70	477.77	465.80	475.96	475.96	1.24%	10,652
Mar 27, 2026	476.43	477.10	469.78	470.12	470.12	-1.24%	8,365
Mar 26, 2026	477.88	479.00	473.00	476.01	476.01	-0.60%	9,684
Mar 25, 2026	480.65	483.57	476.09	478.90	478.90	-0.29%	14,266
Mar 24, 2026	480.47	483.50	477.55	480.30	480.30	-0.31%	4,699
Mar 23, 2026	480.75	488.00	475.01	481.77	481.77	-0.23%	11,771
Mar 20, 2026	482.90	485.14	480.00	482.90	482.90	0.42%	7,239
Mar 19, 2026	486.34	488.50	478.83	480.89	480.89	-0.93%	182,621
Mar 18, 2026	493.35	494.18	483.99	485.41	485.41	-1.49%	4,805
Mar 17, 2026	492.50	497.00	491.16	492.77	492.77	0.18%	4,657
Mar 16, 2026	489.27	496.50	485.46	491.90	491.90	0.14%	9,044
Mar 13, 2026	492.37	494.50	490.00	491.23	491.23	-0.26%	5,652
Mar 12, 2026	492.04	494.00	489.22	492.51	492.51	0.37%	6,482
Mar 11, 2026	495.50	496.35	489.37	490.69	490.69	-1.00%	3,764
Mar 10, 2026	495.97	498.53	490.00	495.65	495.65	0.33%	7,943
Mar 9, 2026	494.50	498.00	489.62	494.04	494.04	-0.66%	16,737
Mar 6, 2026	499.80	500.92	491.87	497.33	497.33	-0.28%	18,915
Mar 5, 2026	486.30	499.58	440.00	498.71	498.71	2.15%	20,003
Mar 4, 2026	480.41	488.45	478.10	488.23	488.23	1.45%	6,559
Mar 3, 2026	481.33	484.00	470.00	481.24	481.24	0.56%	11,850
Mar 2, 2026	475.01	501.00	475.01	478.54	478.54	-4.95%	25,388
Feb 27, 2026	500.68	505.00	498.17	503.47	503.47	0.38%	5,116
Feb 26, 2026	492.86	502.00	491.58	501.56	501.55	1.75%	6,430
Feb 25, 2026	494.90	497.53	490.92	492.93	492.93	-0.26%	4,569
Feb 24, 2026	495.16	496.40	488.32	494.23	494.23	-0.34%	6,674
Feb 23, 2026	497.20	503.64	494.46	495.91	495.91	0.04%	6,299
Feb 20, 2026	499.02	499.99	491.96	495.73	495.73	-0.13%	5,371
Feb 19, 2026	499.73	503.35	496.00	496.40	496.40	-0.26%	4,298
Feb 18, 2026	503.06	505.50	497.70	497.70	497.70	-1.31%	14,873
Feb 17, 2026	497.97	506.25	495.00	504.29	504.29	0.59%	9,265
Feb 13, 2026	500.50	502.56	495.00	501.34	501.34	-0.55%	7,836
Feb 12, 2026	499.00	507.75	498.75	504.10	504.10	0.57%	10,943
Feb 11, 2026	501.00	503.16	497.27	501.22	501.22	0.28%	5,572
Feb 10, 2026	499.14	501.25	496.30	499.80	499.80	-0.09%	3,902
Feb 9, 2026	510.00	515.00	499.36	500.23	500.23	-1.10%	6,976
Feb 6, 2026	502.00	509.64	500.02	505.81	505.81	0.15%	6,195
Feb 5, 2026	503.40	507.99	497.89	505.05	505.05	-0.53%	10,666
Feb 4, 2026	493.21	512.04	491.15	507.72	507.72	2.67%	17,949
Feb 3, 2026	487.01	495.16	482.46	494.50	494.50	1.95%	7,675
Feb 2, 2026	480.57	485.44	478.50	485.03	485.03	1.21%	8,880
Jan 30, 2026	476.72	480.49	474.70	479.25	479.25	1.08%	7,505
Jan 29, 2026	472.80	477.30	472.55	474.11	474.11	-0.04%	15,030
Jan 28, 2026	475.85	476.91	471.98	474.29	474.29	-0.23%	12,765
Jan 27, 2026	483.21	483.50	475.01	475.39	475.39	-1.66%	17,550
Jan 26, 2026	480.50	483.43	477.00	483.41	483.41	0.49%	12,881
Jan 23, 2026	484.41	488.00	478.57	481.05	481.05	-0.78%	11,153
Jan 22, 2026	484.80	489.90	481.74	484.84	484.84	0.49%	8,605