Berkshire Hathaway Inc. (LON:0R37)
London · Delayed Price · Currency is GBP · Price in USD 506.03
-2.42 (-0.48%)
At close: Sep 10, 2026
LON:0R37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 505.01 | 510.77 | 504.73 | 506.03 | 506.03 | -0.48% | 9,963 |
| Sep 9, 2026 | 505.98 | 509.53 | 501.11 | 508.45 | 508.45 | 0.58% | 105,631 |
| Sep 8, 2026 | 510.16 | 511.70 | 500.70 | 505.50 | 505.50 | -0.23% | 19,685 |
| Sep 4, 2026 | 510.00 | 510.00 | 504.37 | 506.65 | 506.65 | -0.09% | 6,807 |
| Sep 3, 2026 | 506.53 | 510.00 | 505.00 | 507.11 | 507.11 | -0.15% | 6,231 |
| Sep 2, 2026 | 506.50 | 508.94 | 501.07 | 507.88 | 507.88 | 1.14% | 8,126 |
| Sep 1, 2026 | 501.00 | 506.99 | 501.00 | 502.16 | 502.16 | -0.43% | 7,760 |
| Aug 31, 2026 | 508.00 | 508.00 | 501.20 | 504.31 | 504.31 | -0.27% | 4,634 |
| Aug 28, 2026 | 504.00 | 506.44 | 502.61 | 505.67 | 505.67 | 0.30% | 6,413 |
| Aug 27, 2026 | 504.50 | 505.50 | 499.31 | 504.14 | 504.14 | -0.06% | 7,150 |
| Aug 26, 2026 | 502.01 | 507.88 | 500.45 | 504.45 | 504.45 | -0.04% | 7,922 |
| Aug 25, 2026 | 506.79 | 507.63 | 501.00 | 504.65 | 504.65 | 0.41% | 6,633 |
| Aug 24, 2026 | 502.51 | 505.00 | 496.34 | 502.58 | 502.58 | 1.08% | 10,031 |
| Aug 21, 2026 | 497.93 | 501.06 | 496.29 | 497.23 | 497.23 | -0.37% | 5,168 |
| Aug 20, 2026 | 503.50 | 503.50 | 492.88 | 499.10 | 499.10 | -0.68% | 5,635 |
| Aug 19, 2026 | 503.39 | 507.19 | 497.19 | 502.53 | 502.53 | -0.23% | 7,378 |
| Aug 18, 2026 | 499.50 | 504.55 | 497.77 | 503.70 | 503.70 | 0.57% | 6,795 |
| Aug 17, 2026 | 504.69 | 506.00 | 499.37 | 500.87 | 500.87 | -1.15% | 11,065 |
| Aug 14, 2026 | 508.38 | 511.00 | 504.27 | 506.70 | 506.70 | -0.36% | 9,117 |
| Aug 13, 2026 | 510.00 | 515.00 | 505.50 | 508.53 | 508.53 | -0.29% | 11,096 |
| Aug 12, 2026 | 519.50 | 524.05 | 508.00 | 510.03 | 510.03 | -2.00% | 11,453 |
| Aug 11, 2026 | 529.81 | 532.90 | 517.87 | 520.45 | 520.45 | -1.57% | 12,131 |
| Aug 10, 2026 | 523.50 | 537.56 | 519.68 | 528.73 | 528.73 | 1.59% | 23,057 |
| Aug 7, 2026 | 525.00 | 525.00 | 510.00 | 520.45 | 520.45 | -0.59% | 5,144 |
| Aug 6, 2026 | 518.85 | 526.00 | 510.00 | 523.53 | 523.53 | 1.35% | 11,052 |
| Aug 5, 2026 | 516.96 | 520.00 | 508.98 | 516.56 | 516.56 | 0.10% | 7,922 |
| Aug 4, 2026 | 514.00 | 516.50 | 508.83 | 516.03 | 516.03 | 0.82% | 8,497 |
| Aug 3, 2026 | 511.75 | 520.89 | 508.50 | 511.85 | 511.85 | -0.06% | 178,322 |
| Jul 31, 2026 | 510.00 | 512.74 | 506.00 | 512.15 | 512.15 | 0.84% | 15,070 |
| Jul 30, 2026 | 508.44 | 509.00 | 501.46 | 507.88 | 507.88 | -0.14% | 4,565 |
| Jul 29, 2026 | 512.21 | 513.54 | 507.42 | 508.59 | 508.59 | -0.58% | 6,726 |
| Jul 28, 2026 | 498.14 | 513.50 | 492.51 | 511.58 | 511.58 | 3.41% | 10,112 |
| Jul 27, 2026 | 494.81 | 500.00 | 487.76 | 494.70 | 494.70 | 0.51% | 6,219 |
| Jul 24, 2026 | 489.38 | 497.50 | 482.80 | 492.20 | 492.20 | 0.71% | 7,056 |
| Jul 23, 2026 | 488.50 | 490.70 | 485.00 | 488.73 | 488.73 | -0.10% | 9,096 |
| Jul 22, 2026 | 489.30 | 493.00 | 488.25 | 489.22 | 489.22 | -0.09% | 4,639 |
| Jul 21, 2026 | 491.20 | 494.93 | 487.50 | 489.65 | 489.65 | -0.37% | 3,838 |
| Jul 20, 2026 | 492.96 | 494.13 | 488.90 | 491.45 | 491.45 | 0.02% | 5,425 |
| Jul 17, 2026 | 493.54 | 502.79 | 490.56 | 491.35 | 491.35 | 0.09% | 10,236 |
| Jul 16, 2026 | 489.02 | 493.20 | 486.23 | 490.92 | 490.92 | 0.13% | 7,348 |
| Jul 15, 2026 | 491.36 | 495.00 | 487.50 | 490.26 | 490.26 | -0.71% | 5,624 |
| Jul 14, 2026 | 497.50 | 497.50 | 491.05 | 493.79 | 493.79 | -0.67% | 8,789 |
| Jul 13, 2026 | 495.69 | 501.70 | 491.00 | 497.11 | 497.11 | 0.88% | 5,422 |
| Jul 10, 2026 | 495.28 | 498.25 | 488.88 | 492.77 | 492.77 | -0.61% | 5,291 |
| Jul 9, 2026 | 497.30 | 505.00 | 493.02 | 495.79 | 495.79 | -0.48% | 4,621 |
| Jul 8, 2026 | 503.99 | 507.56 | 497.92 | 498.17 | 498.17 | -1.33% | 6,349 |
| Jul 7, 2026 | 507.99 | 512.70 | 500.00 | 504.86 | 504.86 | -0.32% | 8,466 |
| Jul 6, 2026 | 506.40 | 508.00 | 500.00 | 506.49 | 506.49 | 0.36% | 8,991 |
| Jul 2, 2026 | 499.70 | 507.93 | 497.00 | 504.66 | 504.66 | 0.46% | 7,805 |
| Jul 1, 2026 | 499.40 | 503.72 | 495.00 | 502.37 | 502.37 | 0.77% | 6,396 |