LON:0R37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	497.93	501.06	496.29	497.22	497.22	-0.38%	5,025
Aug 20, 2026	503.50	503.50	492.88	499.10	499.10	-0.68%	5,635
Aug 19, 2026	503.39	507.19	497.19	502.53	502.53	-0.23%	7,378
Aug 18, 2026	499.50	504.55	497.77	503.70	503.70	0.57%	6,795
Aug 17, 2026	504.69	506.00	499.37	500.87	500.87	-1.15%	11,065
Aug 14, 2026	508.38	511.00	504.27	506.70	506.70	-0.36%	9,117
Aug 13, 2026	510.00	515.00	505.50	508.53	508.53	-0.29%	11,096
Aug 12, 2026	519.50	524.05	508.00	510.03	510.03	-2.00%	11,453
Aug 11, 2026	529.81	532.90	517.87	520.45	520.45	-1.57%	12,131
Aug 10, 2026	523.50	537.56	519.68	528.73	528.73	1.59%	23,057
Aug 7, 2026	525.00	525.00	510.00	520.45	520.45	-0.59%	5,144
Aug 6, 2026	518.85	526.00	510.00	523.53	523.53	1.35%	11,052
Aug 5, 2026	516.96	520.00	508.98	516.56	516.56	0.10%	7,922
Aug 4, 2026	514.00	516.50	508.83	516.03	516.03	0.82%	8,497
Aug 3, 2026	511.75	520.89	508.50	511.85	511.85	-0.06%	178,322
Jul 31, 2026	510.00	512.74	506.00	512.15	512.15	0.84%	15,070
Jul 30, 2026	508.44	509.00	501.46	507.88	507.88	-0.14%	4,565
Jul 29, 2026	512.21	513.54	507.42	508.59	508.59	-0.58%	6,726
Jul 28, 2026	498.14	513.50	492.51	511.58	511.58	3.41%	10,112
Jul 27, 2026	494.81	500.00	487.76	494.70	494.70	0.51%	6,219
Jul 24, 2026	489.38	497.50	482.80	492.20	492.20	0.71%	7,056
Jul 23, 2026	488.50	490.70	485.00	488.73	488.73	-0.10%	9,096
Jul 22, 2026	489.30	493.00	488.25	489.22	489.22	-0.09%	4,639
Jul 21, 2026	491.20	494.93	487.50	489.65	489.65	-0.37%	3,838
Jul 20, 2026	492.96	494.13	488.90	491.45	491.45	0.02%	5,425
Jul 17, 2026	493.54	502.79	490.56	491.35	491.35	0.09%	10,236
Jul 16, 2026	489.02	493.20	486.23	490.92	490.92	0.13%	7,348
Jul 15, 2026	491.36	495.00	487.50	490.26	490.26	-0.71%	5,624
Jul 14, 2026	497.50	497.50	491.05	493.79	493.79	-0.67%	8,789
Jul 13, 2026	495.69	501.70	491.00	497.11	497.11	0.88%	5,422
Jul 10, 2026	495.28	498.25	488.88	492.77	492.77	-0.61%	5,291
Jul 9, 2026	497.30	505.00	493.02	495.79	495.79	-0.48%	4,621
Jul 8, 2026	503.99	507.56	497.92	498.17	498.17	-1.33%	6,349
Jul 7, 2026	507.99	512.70	500.00	504.86	504.86	-0.32%	8,466
Jul 6, 2026	506.40	508.00	500.00	506.49	506.49	0.36%	8,991
Jul 2, 2026	499.70	507.93	497.00	504.66	504.66	0.46%	7,805
Jul 1, 2026	499.40	503.72	495.00	502.37	502.37	0.77%	6,396
Jun 30, 2026	495.85	499.00	493.52	498.53	498.53	0.39%	18,788
Jun 29, 2026	497.02	500.00	495.00	496.57	496.57	0.02%	8,094
Jun 26, 2026	487.91	497.20	485.00	496.49	496.49	1.70%	6,052
Jun 25, 2026	493.60	498.00	486.75	488.18	488.18	-1.56%	6,069
Jun 24, 2026	490.86	498.58	487.00	495.93	495.93	0.58%	13,353
Jun 23, 2026	488.50	494.37	486.30	493.08	493.08	0.97%	7,389
Jun 22, 2026	485.75	492.50	476.07	488.35	488.35	0.28%	14,510
Jun 18, 2026	491.49	499.00	485.15	487.01	487.01	-0.74%	12,344
Jun 17, 2026	495.48	497.00	489.60	490.64	490.64	-0.86%	12,654
Jun 16, 2026	495.52	499.75	486.50	494.90	494.90	-0.25%	11,136
Jun 15, 2026	487.06	497.19	480.00	496.13	496.13	2.06%	13,041
Jun 12, 2026	484.11	489.98	480.00	486.11	486.11	0.36%	8,845
Jun 11, 2026	484.10	487.62	480.69	484.37	484.37	-0.56%	7,046