LON:0R37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	479.55	489.43	478.00	485.98	485.98	1.63%	13,776
May 11, 2026	475.19	480.49	474.80	478.17	478.17	0.07%	11,502
May 8, 2026	475.23	478.90	474.11	477.86	477.86	0.83%	7,692
May 7, 2026	470.33	477.20	468.96	473.91	473.91	1.03%	13,876
May 6, 2026	465.79	470.70	465.21	469.07	469.07	0.80%	21,474
May 5, 2026	469.76	473.60	464.40	465.36	465.36	-0.61%	17,291
May 4, 2026	473.91	487.00	465.90	468.23	468.23	-1.35%	14,531
May 1, 2026	474.80	479.16	473.60	474.61	474.61	0.09%	7,857
Apr 30, 2026	474.40	478.50	471.00	474.19	474.19	-0.35%	7,919
Apr 29, 2026	478.06	479.00	475.00	475.85	475.85	-0.08%	7,488
Apr 28, 2026	473.58	479.82	472.00	476.21	476.21	0.60%	7,018
Apr 27, 2026	470.01	475.51	468.79	473.35	473.35	0.82%	9,142
Apr 24, 2026	470.90	472.00	466.60	469.48	469.48	-0.49%	8,215
Apr 23, 2026	466.45	472.00	465.10	471.80	471.80	0.95%	8,438
Apr 22, 2026	470.15	471.00	465.96	467.34	467.34	-0.35%	18,141
Apr 21, 2026	472.90	474.23	468.88	469.00	469.00	-0.79%	11,717
Apr 20, 2026	474.56	476.55	472.26	472.75	472.75	-0.75%	14,905
Apr 17, 2026	476.00	479.75	471.30	476.31	476.31	0.64%	12,743
Apr 16, 2026	475.50	477.00	471.81	473.27	473.27	-0.77%	12,089
Apr 15, 2026	477.54	479.65	473.80	476.96	476.96	-0.09%	13,508
Apr 14, 2026	481.91	482.13	476.00	477.39	477.39	-0.33%	9,266
Apr 13, 2026	480.81	481.50	474.73	478.97	478.97	-0.32%	5,420
Apr 10, 2026	484.72	487.00	480.00	480.51	480.51	-1.37%	6,016
Apr 9, 2026	479.36	487.95	477.00	487.19	487.19	1.53%	7,180
Apr 8, 2026	484.28	486.78	428.00	479.87	479.87	0.49%	10,852
Apr 7, 2026	475.94	528.00	474.32	477.55	477.55	-0.01%	6,934
Apr 2, 2026	476.15	479.77	475.00	477.61	477.61	-0.61%	3,788
Apr 1, 2026	479.20	482.00	477.28	480.53	480.53	0.72%	7,564
Mar 31, 2026	476.55	479.80	473.67	477.10	477.10	0.24%	7,095
Mar 30, 2026	468.70	477.77	465.80	475.96	475.96	1.24%	10,652
Mar 27, 2026	476.43	477.10	469.78	470.12	470.12	-1.24%	8,365
Mar 26, 2026	477.88	479.00	473.00	476.01	476.01	-0.60%	9,684
Mar 25, 2026	480.65	483.57	476.09	478.90	478.90	-0.29%	14,266
Mar 24, 2026	480.47	483.50	477.55	480.30	480.30	-0.31%	4,699
Mar 23, 2026	480.75	488.00	475.01	481.77	481.77	-0.23%	11,771
Mar 20, 2026	482.90	485.14	480.00	482.90	482.90	0.42%	7,239
Mar 19, 2026	486.34	488.50	478.83	480.89	480.89	-0.93%	182,621
Mar 18, 2026	493.35	494.18	483.99	485.41	485.41	-1.49%	4,805
Mar 17, 2026	492.50	497.00	491.16	492.77	492.77	0.18%	4,657
Mar 16, 2026	489.27	496.50	485.46	491.90	491.90	0.14%	9,044
Mar 13, 2026	492.37	494.50	490.00	491.23	491.23	-0.26%	5,652
Mar 12, 2026	492.04	494.00	489.22	492.51	492.51	0.37%	6,482
Mar 11, 2026	495.50	496.35	489.37	490.69	490.69	-1.00%	3,764
Mar 10, 2026	495.97	498.53	490.00	495.65	495.65	0.33%	7,943
Mar 9, 2026	494.50	498.00	489.62	494.04	494.04	-0.66%	16,737
Mar 6, 2026	499.80	500.92	491.87	497.33	497.33	-0.28%	18,915
Mar 5, 2026	486.30	499.58	440.00	498.71	498.71	2.15%	20,003
Mar 4, 2026	480.41	488.45	478.10	488.23	488.23	1.45%	6,559
Mar 3, 2026	481.33	484.00	470.00	481.24	481.24	0.56%	11,850
Mar 2, 2026	475.01	501.00	475.01	478.54	478.54	-4.95%	25,388