Skip to main content
logo
Berkshire Hathaway Inc. (LON:0R37)
London flag London · Delayed Price · Currency is GBP · Price in USD
489.49
+2.48 (0.51%)
At close: Jun 22, 2026

LON:0R37 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026485.75492.50476.07489.49489.490.51%9,893
Jun 18, 2026491.49499.00485.15487.01487.01-0.74%12,344
Jun 17, 2026495.48497.00489.60490.64490.64-0.86%12,654
Jun 16, 2026495.52499.75486.50494.90494.90-0.25%11,136
Jun 15, 2026487.06497.19480.00496.13496.132.06%13,041
Jun 12, 2026484.11489.98480.00486.11486.110.36%8,845
Jun 11, 2026484.10487.62480.69484.37484.37-0.56%7,046
Jun 10, 2026487.69490.81483.00487.08487.080.38%7,565
Jun 9, 2026486.91490.70483.00485.25485.25-0.53%14,147
Jun 8, 2026486.99490.76483.82487.82487.82-0.41%14,177
Jun 5, 2026479.05490.42477.97489.85489.852.92%15,173
Jun 4, 2026476.78482.50474.78475.97475.97-0.39%12,113
Jun 3, 2026470.68480.49470.00477.81477.811.15%11,129
Jun 2, 2026471.38473.88468.20472.37472.370.62%17,007
Jun 1, 2026473.83480.47468.00469.45469.45-1.17%16,745
May 29, 2026477.24479.58471.94475.00475.00-0.65%13,800
May 28, 2026480.60481.79477.61478.13478.13-0.41%14,473
May 27, 2026483.00486.33479.78480.10480.10-0.87%9,733
May 26, 2026485.51488.00483.11484.29484.29-0.25%10,524
May 22, 2026479.41487.09476.10485.49485.491.34%7,565
May 21, 2026480.89481.75475.38479.05479.05-0.20%7,134
May 20, 2026481.91483.79477.88480.00480.00-1.23%6,062
May 19, 2026488.38489.00484.74485.99485.990.14%9,603
May 18, 2026483.00486.20479.28485.31485.310.66%8,465
May 15, 2026483.99488.62479.00482.12482.12-0.33%15,223
May 14, 2026485.38487.85481.59483.74483.74-0.01%7,827
May 13, 2026485.98487.47480.00483.80483.80-0.45%10,090
May 12, 2026479.55489.43478.00485.98485.981.63%13,776
May 11, 2026475.19480.49474.80478.17478.170.07%11,502
May 8, 2026475.23478.90474.11477.86477.860.83%7,692
May 7, 2026470.33477.20468.96473.91473.911.03%13,876
May 6, 2026465.79470.70465.21469.07469.070.80%21,474
May 5, 2026469.76473.60464.40465.36465.36-0.61%17,291
May 4, 2026473.91487.00465.90468.23468.23-1.35%14,531
May 1, 2026474.80479.16473.60474.61474.610.09%7,857
Apr 30, 2026474.40478.50471.00474.19474.19-0.35%7,919
Apr 29, 2026478.06479.00475.00475.85475.85-0.08%7,488
Apr 28, 2026473.58479.82472.00476.21476.210.60%7,018
Apr 27, 2026470.01475.51468.79473.35473.350.82%9,142
Apr 24, 2026470.90472.00466.60469.48469.48-0.49%8,215
Apr 23, 2026466.45472.00465.10471.80471.800.95%8,438
Apr 22, 2026470.15471.00465.96467.34467.34-0.35%18,141
Apr 21, 2026472.90474.23468.88469.00469.00-0.79%11,717
Apr 20, 2026474.56476.55472.26472.75472.75-0.75%14,905
Apr 17, 2026476.00479.75471.30476.31476.310.64%12,743
Apr 16, 2026475.50477.00471.81473.27473.27-0.77%12,089
Apr 15, 2026477.54479.65473.80476.96476.96-0.09%13,508
Apr 14, 2026481.91482.13476.00477.39477.39-0.33%9,266
Apr 13, 2026480.81481.50474.73478.97478.97-0.32%5,420
Apr 10, 2026484.72487.00480.00480.51480.51-1.37%6,016