Berkshire Hathaway Inc. (LON:0R37)
London · Delayed Price · Currency is GBP · Price in USD 498.06
-2.75 (-0.55%)
At close: Oct 1, 2026
LON:0R37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 498.99 | 501.44 | 495.88 | 498.89 | 498.89 | -0.38% | 6,373 |
| Sep 30, 2026 | 501.77 | 505.00 | 499.08 | 500.81 | 500.81 | -0.24% | 7,478 |
| Sep 29, 2026 | 503.17 | 506.00 | 500.20 | 502.03 | 502.03 | -0.38% | 7,564 |
| Sep 28, 2026 | 509.07 | 509.09 | 502.93 | 503.93 | 503.93 | -0.22% | 5,563 |
| Sep 25, 2026 | 510.73 | 510.73 | 500.12 | 505.03 | 505.03 | -0.36% | 6,314 |
| Sep 24, 2026 | 508.26 | 511.78 | 506.67 | 506.83 | 506.83 | -0.56% | 7,968 |
| Sep 23, 2026 | 508.05 | 511.25 | 503.47 | 509.70 | 509.70 | 1.20% | 6,446 |
| Sep 22, 2026 | 503.30 | 509.00 | 501.41 | 503.68 | 503.68 | -0.31% | 6,950 |
| Sep 21, 2026 | 510.00 | 511.95 | 502.60 | 505.23 | 505.23 | -1.14% | 10,339 |
| Sep 18, 2026 | 509.14 | 511.19 | 495.00 | 511.06 | 511.06 | -0.04% | 7,221 |
| Sep 17, 2026 | 522.29 | 523.66 | 508.95 | 511.29 | 511.29 | -2.27% | 15,097 |
| Sep 16, 2026 | 517.52 | 523.32 | 510.38 | 523.14 | 523.14 | 1.71% | 6,479 |
| Sep 15, 2026 | 516.99 | 516.99 | 510.99 | 514.36 | 514.36 | 0.01% | 5,129 |
| Sep 14, 2026 | 511.44 | 516.61 | 501.93 | 514.29 | 514.29 | 1.04% | 12,937 |
| Sep 11, 2026 | 511.00 | 511.00 | 502.71 | 509.00 | 509.00 | 0.59% | 10,199 |
| Sep 10, 2026 | 505.01 | 510.77 | 504.73 | 506.03 | 506.03 | -0.48% | 9,963 |
| Sep 9, 2026 | 505.98 | 509.53 | 501.11 | 508.45 | 508.45 | 0.58% | 105,631 |
| Sep 8, 2026 | 510.16 | 511.70 | 500.70 | 505.50 | 505.50 | -0.23% | 19,685 |
| Sep 4, 2026 | 510.00 | 510.00 | 504.37 | 506.65 | 506.65 | -0.09% | 6,807 |
| Sep 3, 2026 | 506.53 | 510.00 | 505.00 | 507.11 | 507.11 | -0.15% | 6,231 |
| Sep 2, 2026 | 506.50 | 508.94 | 501.07 | 507.88 | 507.88 | 1.14% | 8,126 |
| Sep 1, 2026 | 501.00 | 506.99 | 501.00 | 502.16 | 502.16 | -0.43% | 7,760 |
| Aug 31, 2026 | 508.00 | 508.00 | 501.20 | 504.31 | 504.31 | -0.27% | 4,634 |
| Aug 28, 2026 | 504.00 | 506.44 | 502.61 | 505.67 | 505.67 | 0.30% | 6,413 |
| Aug 27, 2026 | 504.50 | 505.50 | 499.31 | 504.14 | 504.14 | -0.06% | 7,150 |
| Aug 26, 2026 | 502.01 | 507.88 | 500.45 | 504.45 | 504.45 | -0.04% | 7,922 |
| Aug 25, 2026 | 506.79 | 507.63 | 501.00 | 504.65 | 504.65 | 0.41% | 6,633 |
| Aug 24, 2026 | 502.51 | 505.00 | 496.34 | 502.58 | 502.58 | 1.08% | 10,031 |
| Aug 21, 2026 | 497.93 | 501.06 | 496.29 | 497.23 | 497.23 | -0.37% | 5,168 |
| Aug 20, 2026 | 503.50 | 503.50 | 492.88 | 499.10 | 499.10 | -0.68% | 5,635 |
| Aug 19, 2026 | 503.39 | 507.19 | 497.19 | 502.53 | 502.53 | -0.23% | 7,378 |
| Aug 18, 2026 | 499.50 | 504.55 | 497.77 | 503.70 | 503.70 | 0.57% | 6,795 |
| Aug 17, 2026 | 504.69 | 506.00 | 499.37 | 500.87 | 500.87 | -1.15% | 11,065 |
| Aug 14, 2026 | 508.38 | 511.00 | 504.27 | 506.70 | 506.70 | -0.36% | 9,117 |
| Aug 13, 2026 | 510.00 | 515.00 | 505.50 | 508.53 | 508.53 | -0.29% | 11,096 |
| Aug 12, 2026 | 519.50 | 524.05 | 508.00 | 510.03 | 510.03 | -2.00% | 11,453 |
| Aug 11, 2026 | 529.81 | 532.90 | 517.87 | 520.45 | 520.45 | -1.57% | 12,131 |
| Aug 10, 2026 | 523.50 | 537.56 | 519.68 | 528.73 | 528.73 | 1.59% | 23,057 |
| Aug 7, 2026 | 525.00 | 525.00 | 510.00 | 520.45 | 520.45 | -0.59% | 5,144 |
| Aug 6, 2026 | 518.85 | 526.00 | 510.00 | 523.53 | 523.53 | 1.35% | 11,052 |
| Aug 5, 2026 | 516.96 | 520.00 | 508.98 | 516.56 | 516.56 | 0.10% | 7,922 |
| Aug 4, 2026 | 514.00 | 516.50 | 508.83 | 516.03 | 516.03 | 0.82% | 8,497 |
| Aug 3, 2026 | 511.75 | 520.89 | 508.50 | 511.85 | 511.85 | -0.06% | 178,322 |
| Jul 31, 2026 | 510.00 | 512.74 | 506.00 | 512.15 | 512.15 | 0.84% | 15,070 |
| Jul 30, 2026 | 508.44 | 509.00 | 501.46 | 507.88 | 507.88 | -0.14% | 4,565 |
| Jul 29, 2026 | 512.21 | 513.54 | 507.42 | 508.59 | 508.59 | -0.58% | 6,726 |
| Jul 28, 2026 | 498.14 | 513.50 | 492.51 | 511.58 | 511.58 | 3.41% | 10,112 |
| Jul 27, 2026 | 494.81 | 500.00 | 487.76 | 494.70 | 494.70 | 0.51% | 6,219 |
| Jul 24, 2026 | 489.38 | 497.50 | 482.80 | 492.20 | 492.20 | 0.71% | 7,056 |
| Jul 23, 2026 | 488.50 | 490.70 | 485.00 | 488.73 | 488.73 | -0.10% | 9,096 |