LON:0R37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	495.28	498.25	488.88	492.77	492.77	-0.61%	5,291
Jul 9, 2026	497.30	505.00	493.02	495.79	495.79	-0.48%	4,621
Jul 8, 2026	503.99	507.56	497.92	498.17	498.17	-1.33%	6,349
Jul 7, 2026	507.99	512.70	500.00	504.86	504.86	-0.32%	8,466
Jul 6, 2026	506.40	508.00	500.00	506.49	506.49	0.36%	8,991
Jul 2, 2026	499.70	507.93	497.00	504.66	504.66	0.46%	7,805
Jul 1, 2026	499.40	503.72	495.00	502.37	502.37	0.77%	6,396
Jun 30, 2026	495.85	499.00	493.52	498.53	498.53	0.39%	18,788
Jun 29, 2026	497.02	500.00	495.00	496.57	496.57	0.02%	8,094
Jun 26, 2026	487.91	497.20	485.00	496.49	496.49	1.70%	6,052
Jun 25, 2026	493.60	498.00	486.75	488.18	488.18	-1.56%	6,069
Jun 24, 2026	490.86	498.58	487.00	495.93	495.93	0.58%	13,353
Jun 23, 2026	488.50	494.37	486.30	493.08	493.08	0.97%	7,389
Jun 22, 2026	485.75	492.50	476.07	488.35	488.35	0.28%	14,510
Jun 18, 2026	491.49	499.00	485.15	487.01	487.01	-0.74%	12,344
Jun 17, 2026	495.48	497.00	489.60	490.64	490.64	-0.86%	12,654
Jun 16, 2026	495.52	499.75	486.50	494.90	494.90	-0.25%	11,136
Jun 15, 2026	487.06	497.19	480.00	496.13	496.13	2.06%	13,041
Jun 12, 2026	484.11	489.98	480.00	486.11	486.11	0.36%	8,845
Jun 11, 2026	484.10	487.62	480.69	484.37	484.37	-0.56%	7,046
Jun 10, 2026	487.69	490.81	483.00	487.08	487.08	0.38%	7,565
Jun 9, 2026	486.91	490.70	483.00	485.25	485.25	-0.53%	14,147
Jun 8, 2026	486.99	490.76	483.82	487.82	487.82	-0.41%	14,177
Jun 5, 2026	479.05	490.42	477.97	489.85	489.85	2.92%	15,173
Jun 4, 2026	476.78	482.50	474.78	475.97	475.97	-0.39%	12,113
Jun 3, 2026	470.68	480.49	470.00	477.81	477.81	1.15%	11,129
Jun 2, 2026	471.38	473.88	468.20	472.37	472.37	0.62%	17,007
Jun 1, 2026	473.83	480.47	468.00	469.45	469.45	-1.17%	16,745
May 29, 2026	477.24	479.58	471.94	475.00	475.00	-0.65%	13,800
May 28, 2026	480.60	481.79	477.61	478.13	478.13	-0.41%	14,473
May 27, 2026	483.00	486.33	479.78	480.10	480.10	-0.87%	9,733
May 26, 2026	485.51	488.00	483.11	484.29	484.29	-0.25%	10,524
May 22, 2026	479.41	487.09	476.10	485.49	485.49	1.34%	7,565
May 21, 2026	480.89	481.75	475.38	479.05	479.05	-0.20%	7,134
May 20, 2026	481.91	483.79	477.88	480.00	480.00	-1.23%	6,062
May 19, 2026	488.38	489.00	484.74	485.99	485.99	0.14%	9,603
May 18, 2026	483.00	486.20	479.28	485.31	485.31	0.66%	8,465
May 15, 2026	483.99	488.62	479.00	482.12	482.12	-0.33%	15,223
May 14, 2026	485.38	487.85	481.59	483.74	483.74	-0.01%	7,827
May 13, 2026	485.98	487.47	480.00	483.80	483.80	-0.45%	10,090
May 12, 2026	479.55	489.43	478.00	485.98	485.98	1.63%	13,776
May 11, 2026	475.19	480.49	474.80	478.17	478.17	0.07%	11,502
May 8, 2026	475.23	478.90	474.11	477.86	477.86	0.83%	7,692
May 7, 2026	470.33	477.20	468.96	473.91	473.91	1.03%	13,876
May 6, 2026	465.79	470.70	465.21	469.07	469.07	0.80%	21,474
May 5, 2026	469.76	473.60	464.40	465.36	465.36	-0.61%	17,291
May 4, 2026	473.91	487.00	465.90	468.23	468.23	-1.35%	14,531
May 1, 2026	474.80	479.16	473.60	474.61	474.61	0.09%	7,857
Apr 30, 2026	474.40	478.50	471.00	474.19	474.19	-0.35%	7,919
Apr 29, 2026	478.06	479.00	475.00	475.85	475.85	-0.08%	7,488