LON:0R3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	346.50	352.93	344.51	349.98	349.98	0.57%	1,256
Jul 9, 2026	336.00	348.61	334.00	348.00	348.00	3.66%	2,028
Jul 8, 2026	349.50	352.11	334.67	335.72	335.72	-4.45%	1,525
Jul 7, 2026	357.50	361.54	350.00	351.35	351.35	-1.37%	2,981
Jul 6, 2026	351.50	358.25	349.00	356.23	356.23	1.35%	6,164
Jul 3, 2026	351.50	351.50	351.50	351.50	351.50	0.53%	-
Jul 2, 2026	346.50	352.00	342.50	349.63	349.63	0.51%	5,487
Jul 1, 2026	338.00	350.50	335.00	348.84	347.87	3.41%	1,582
Jun 30, 2026	341.50	345.36	336.79	337.35	336.41	-1.27%	1,518
Jun 29, 2026	341.50	345.00	338.08	341.68	340.73	0.11%	809
Jun 26, 2026	343.50	350.00	338.19	341.29	340.34	-0.39%	1,860
Jun 25, 2026	343.50	352.51	337.48	342.62	341.67	0.11%	3,789
Jun 24, 2026	338.00	344.28	333.33	342.25	341.30	1.61%	3,434
Jun 23, 2026	336.00	341.50	333.29	336.82	335.89	-0.23%	1,347
Jun 22, 2026	336.00	341.35	333.43	337.61	336.67	-0.41%	2,077
Jun 19, 2026	339.00	339.00	339.00	339.00	338.06	0.12%	-
Jun 18, 2026	340.50	348.25	338.59	338.59	337.65	-1.29%	2,581
Jun 17, 2026	340.50	346.94	338.68	343.00	342.05	0.62%	3,803
Jun 16, 2026	334.00	341.51	330.00	340.88	339.93	0.94%	6,556
Jun 15, 2026	327.00	340.00	325.00	337.71	336.77	4.13%	3,464
Jun 12, 2026	317.50	324.94	313.04	324.32	323.42	2.20%	3,008
Jun 11, 2026	316.50	318.68	309.54	317.35	316.47	0.43%	3,380
Jun 10, 2026	315.50	321.44	312.00	316.00	315.12	-0.71%	1,789
Jun 9, 2026	311.50	322.45	309.60	318.27	317.39	1.60%	5,123
Jun 8, 2026	309.50	315.00	306.00	313.26	312.39	1.21%	4,407
Jun 5, 2026	312.50	314.65	308.22	309.51	308.65	-0.62%	6,204
Jun 4, 2026	302.50	314.95	300.12	311.43	310.57	2.49%	4,698
Jun 3, 2026	312.50	314.15	301.81	303.85	303.01	-2.49%	2,765
Jun 2, 2026	313.50	317.00	310.15	311.62	310.76	-0.87%	5,104
Jun 1, 2026	316.50	317.92	310.59	314.34	313.47	-1.35%	4,180
May 29, 2026	315.50	318.98	312.90	318.63	317.75	1.84%	8,129
May 28, 2026	313.50	316.00	306.51	312.87	312.00	-0.15%	2,164
May 27, 2026	312.50	317.37	310.00	313.34	312.47	0.99%	2,503
May 26, 2026	313.50	318.94	309.81	310.26	309.40	-0.76%	2,707
May 22, 2026	309.50	314.98	307.46	312.64	311.77	0.70%	1,276
May 21, 2026	308.50	312.28	305.00	310.47	309.61	0.31%	792
May 20, 2026	309.50	313.89	303.03	309.50	308.64	-0.27%	3,800
May 19, 2026	313.50	314.49	307.84	310.34	309.48	-0.41%	4,976
May 18, 2026	311.50	318.00	308.83	311.62	310.76	-0.80%	1,663
May 15, 2026	310.50	315.71	308.27	314.12	313.25	0.22%	1,219
May 14, 2026	310.50	315.00	306.00	313.43	312.56	1.45%	5,768
May 13, 2026	315.50	317.48	307.77	308.94	308.08	-1.63%	1,765
May 12, 2026	312.50	316.25	310.69	314.05	313.18	0.22%	3,230
May 11, 2026	314.50	317.48	311.79	313.35	312.48	-0.93%	2,626
May 8, 2026	321.00	323.00	313.53	316.30	315.42	-0.37%	2,036
May 7, 2026	324.00	325.10	316.77	317.49	316.61	-1.28%	2,758
May 6, 2026	316.50	324.72	314.72	321.62	320.73	1.65%	1,252
May 5, 2026	320.00	323.26	314.50	316.39	315.51	-1.14%	7,858
May 4, 2026	320.04	326.20	316.01	320.05	319.16	-1.22%	7,240
May 1, 2026	323.00	328.00	320.01	324.00	323.10	0.45%	2,079