eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	93.59	94.98	92.97	93.34	-	1.34%	254
Jan 21, 2026	90.70	92.13	90.00	92.11	92.11	1.19%	1,004
Jan 20, 2026	92.05	93.06	90.79	91.02	91.02	-3.49%	2,253
Jan 16, 2026	96.00	96.99	94.14	94.31	94.31	-1.09%	1,392
Jan 15, 2026	94.45	97.79	94.24	95.35	95.35	1.51%	871
Jan 14, 2026	94.19	94.51	92.82	93.93	93.93	0.65%	2,057
Jan 13, 2026	93.06	94.25	92.66	93.33	93.33	0.25%	922
Jan 12, 2026	90.89	93.11	89.98	93.10	93.10	2.23%	5,507
Jan 9, 2026	91.19	91.63	90.01	91.07	91.07	-0.76%	17,510
Jan 8, 2026	90.95	91.78	88.44	91.77	91.77	1.83%	749
Jan 7, 2026	91.37	92.31	90.12	90.12	90.12	-1.42%	3,224
Jan 6, 2026	90.37	91.41	89.61	91.41	91.41	0.82%	383
Jan 5, 2026	86.70	90.67	85.90	90.67	90.67	3.12%	2,537
Jan 2, 2026	87.61	88.44	86.56	87.93	87.93	0.78%	978
Dec 31, 2025	87.23	88.49	86.51	87.25	87.25	0.51%	836
Dec 30, 2025	87.67	88.45	85.95	86.81	86.81	-0.37%	1,024
Dec 29, 2025	85.46	87.13	85.00	87.13	87.13	2.70%	1,966
Dec 24, 2025	83.95	84.84	83.58	84.84	84.84	0.69%	305
Dec 23, 2025	84.00	84.65	83.35	84.26	84.26	0.25%	388
Dec 22, 2025	84.87	85.54	83.66	84.05	84.05	-0.57%	2,545
Dec 19, 2025	83.88	85.27	83.00	84.53	84.53	0.57%	4,758
Dec 18, 2025	82.55	84.55	82.45	84.06	84.06	1.39%	418
Dec 17, 2025	81.93	83.38	81.43	82.90	82.90	1.63%	230
Dec 16, 2025	82.52	83.06	81.57	81.57	81.57	-1.52%	2,389
Dec 15, 2025	85.30	86.10	82.27	82.83	82.83	-2.69%	12,475
Dec 12, 2025	84.73	85.43	83.52	85.12	85.12	1.11%	5,534
Dec 11, 2025	82.11	84.66	82.11	84.19	84.19	1.50%	1,237
Dec 10, 2025	84.07	84.25	82.82	82.94	82.94	-1.35%	332
Dec 9, 2025	84.17	84.42	83.31	84.08	84.08	-0.03%	2,353
Dec 8, 2025	82.70	84.50	82.52	84.10	84.10	2.05%	6,124
Dec 5, 2025	81.98	82.60	81.68	82.41	82.41	-0.14%	1,556
Dec 4, 2025	82.01	82.53	81.48	82.53	82.53	0.10%	10,863
Dec 3, 2025	82.92	83.59	82.45	82.45	82.45	-0.74%	2,021
Dec 2, 2025	82.78	83.07	81.94	83.07	83.07	0.64%	922
Dec 1, 2025	82.58	82.59	80.37	82.53	82.53	-0.38%	1,907
Nov 28, 2025	83.50	83.50	81.90	82.85	82.85	0.27%	531
Nov 26, 2025	83.32	83.50	82.19	82.63	82.34	0.04%	33,894
Nov 25, 2025	80.50	83.11	80.50	82.60	82.31	2.12%	8,080
Nov 24, 2025	81.26	81.82	79.98	80.89	80.61	-0.11%	13,333
Nov 21, 2025	80.00	80.99	79.13	80.98	80.69	0.19%	1,155
Nov 20, 2025	81.65	82.49	80.82	80.82	80.54	-0.25%	292
Nov 19, 2025	81.66	82.41	80.41	81.02	80.74	-1.02%	2,379
Nov 18, 2025	81.99	82.78	81.59	81.85	81.56	-0.88%	1,229
Nov 17, 2025	84.65	84.65	82.54	82.58	82.29	-1.61%	9,596
Nov 14, 2025	84.17	84.99	83.43	83.93	83.64	-1.67%	1,535
Nov 13, 2025	87.69	88.21	85.05	85.35	85.05	-3.32%	8,229
Nov 12, 2025	87.17	88.54	87.03	88.28	87.97	0.81%	2,510
Nov 11, 2025	85.58	88.54	84.66	87.57	87.26	3.55%	6,105
Nov 10, 2025	83.94	84.69	83.18	84.57	84.27	2.56%	1,875
Nov 7, 2025	80.62	83.06	79.96	82.46	82.17	1.17%	4,244