eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	99.62	101.10	97.52	98.77	98.77	-1.70%	204,558
Oct 28, 2025	97.99	100.89	97.74	100.48	100.48	2.47%	6,363
Oct 27, 2025	98.40	98.42	96.93	98.06	98.06	0.37%	3,891
Oct 24, 2025	95.93	98.72	95.75	97.70	97.70	2.12%	1,727
Oct 23, 2025	95.66	95.91	93.44	95.67	95.67	0.88%	1,667
Oct 22, 2025	94.47	95.58	92.22	94.84	94.84	-0.34%	5,076
Oct 21, 2025	95.66	96.34	93.36	95.16	95.16	-0.28%	8,425
Oct 20, 2025	92.39	95.43	91.94	95.43	95.43	2.35%	4,986
Oct 17, 2025	91.10	93.24	89.51	93.24	93.24	2.21%	2,124
Oct 16, 2025	90.84	91.99	90.70	91.22	91.22	-0.89%	4,974
Oct 15, 2025	91.42	93.24	91.13	92.04	92.04	0.89%	1,801
Oct 14, 2025	89.10	91.35	87.97	91.23	91.23	3.39%	33,668
Oct 13, 2025	88.65	90.04	87.14	88.24	88.24	-1.77%	4,023
Oct 10, 2025	90.20	90.52	89.22	89.83	89.83	-1.08%	6,787
Oct 9, 2025	92.29	92.59	89.89	90.81	90.81	-1.67%	2,357
Oct 8, 2025	93.31	93.48	91.91	92.35	92.35	0.71%	3,263
Oct 7, 2025	93.44	94.67	89.57	91.70	91.70	-0.26%	6,056
Oct 6, 2025	92.18	93.99	90.88	91.94	91.94	0.34%	1,427
Oct 3, 2025	87.94	92.00	87.94	91.63	91.63	4.58%	2,106
Oct 2, 2025	87.96	87.99	86.36	87.62	87.62	-1.09%	2,045
Oct 1, 2025	90.77	92.04	88.59	88.59	88.59	-2.61%	8,727
Sep 30, 2025	91.37	92.13	90.55	90.96	90.96	-0.20%	1,532
Sep 29, 2025	91.71	92.07	89.14	91.14	91.14	0.73%	2,006
Sep 26, 2025	93.24	93.70	90.48	90.48	90.48	-2.98%	2,286
Sep 25, 2025	93.79	94.23	92.48	93.26	93.26	-0.15%	3,002
Sep 24, 2025	90.98	93.41	90.65	93.40	93.40	2.90%	2,580
Sep 23, 2025	91.17	91.50	90.00	90.77	90.77	0.45%	550
Sep 22, 2025	91.23	92.65	89.85	90.36	90.36	-0.40%	2,669
Sep 19, 2025	89.60	91.35	89.60	90.72	90.72	1.11%	463
Sep 18, 2025	90.00	90.95	89.10	89.72	89.72	-0.44%	838
Sep 17, 2025	88.72	90.32	88.00	90.12	90.12	0.92%	1,102
Sep 16, 2025	90.72	91.09	88.04	89.30	89.30	-1.72%	4,053
Sep 15, 2025	91.70	91.70	89.53	90.86	90.86	0.81%	1,287
Sep 12, 2025	93.19	93.19	89.48	90.13	90.13	-3.00%	2,388
Sep 11, 2025	91.08	93.02	91.08	92.92	92.92	1.92%	895
Sep 10, 2025	92.75	93.20	90.97	91.17	91.17	-0.81%	1,849
Sep 9, 2025	93.88	94.03	90.64	91.91	91.91	-0.67%	2,557
Sep 8, 2025	91.88	93.54	91.88	92.53	92.53	0.64%	655
Sep 5, 2025	93.62	94.17	91.86	91.94	91.94	-0.79%	4,284
Sep 4, 2025	90.18	92.67	89.60	92.67	92.67	3.15%	5,204
Sep 3, 2025	90.06	90.59	88.04	89.84	89.84	-0.28%	5,873
Sep 2, 2025	90.15	90.62	89.10	90.09	90.09	-0.78%	1,677
Aug 29, 2025	92.55	92.79	90.43	90.80	90.80	-1.70%	13,554
Aug 28, 2025	93.67	94.68	91.97	92.37	92.08	-2.06%	3,293
Aug 27, 2025	95.24	95.24	93.91	94.31	94.02	0.58%	42,856
Aug 26, 2025	98.23	99.86	93.57	93.77	93.48	-5.95%	13,359
Aug 25, 2025	98.43	99.81	98.41	99.70	99.39	0.99%	949
Aug 22, 2025	99.74	99.74	98.19	98.73	98.42	0.51%	8,590
Aug 21, 2025	99.01	100.04	97.83	98.22	97.91	-1.53%	1,597
Aug 20, 2025	99.45	100.52	98.95	99.74	99.43	0.01%	2,883