eBay Inc. (LON:0R3D)
98.77
-1.71 (-1.70%)
At close: Oct 29, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 99.62 | 101.10 | 97.52 | 98.77 | 98.77 | -1.70% | 204,558 |
| Oct 28, 2025 | 97.99 | 100.89 | 97.74 | 100.48 | 100.48 | 2.47% | 6,363 |
| Oct 27, 2025 | 98.40 | 98.42 | 96.93 | 98.06 | 98.06 | 0.37% | 3,891 |
| Oct 24, 2025 | 95.93 | 98.72 | 95.75 | 97.70 | 97.70 | 2.12% | 1,727 |
| Oct 23, 2025 | 95.66 | 95.91 | 93.44 | 95.67 | 95.67 | 0.88% | 1,667 |
| Oct 22, 2025 | 94.47 | 95.58 | 92.22 | 94.84 | 94.84 | -0.34% | 5,076 |
| Oct 21, 2025 | 95.66 | 96.34 | 93.36 | 95.16 | 95.16 | -0.28% | 8,425 |
| Oct 20, 2025 | 92.39 | 95.43 | 91.94 | 95.43 | 95.43 | 2.35% | 4,986 |
| Oct 17, 2025 | 91.10 | 93.24 | 89.51 | 93.24 | 93.24 | 2.21% | 2,124 |
| Oct 16, 2025 | 90.84 | 91.99 | 90.70 | 91.22 | 91.22 | -0.89% | 4,974 |
| Oct 15, 2025 | 91.42 | 93.24 | 91.13 | 92.04 | 92.04 | 0.89% | 1,801 |
| Oct 14, 2025 | 89.10 | 91.35 | 87.97 | 91.23 | 91.23 | 3.39% | 33,668 |
| Oct 13, 2025 | 88.65 | 90.04 | 87.14 | 88.24 | 88.24 | -1.77% | 4,023 |
| Oct 10, 2025 | 90.20 | 90.52 | 89.22 | 89.83 | 89.83 | -1.08% | 6,787 |
| Oct 9, 2025 | 92.29 | 92.59 | 89.89 | 90.81 | 90.81 | -1.67% | 2,357 |
| Oct 8, 2025 | 93.31 | 93.48 | 91.91 | 92.35 | 92.35 | 0.71% | 3,263 |
| Oct 7, 2025 | 93.44 | 94.67 | 89.57 | 91.70 | 91.70 | -0.26% | 6,056 |
| Oct 6, 2025 | 92.18 | 93.99 | 90.88 | 91.94 | 91.94 | 0.34% | 1,427 |
| Oct 3, 2025 | 87.94 | 92.00 | 87.94 | 91.63 | 91.63 | 4.58% | 2,106 |
| Oct 2, 2025 | 87.96 | 87.99 | 86.36 | 87.62 | 87.62 | -1.09% | 2,045 |
| Oct 1, 2025 | 90.77 | 92.04 | 88.59 | 88.59 | 88.59 | -2.61% | 8,727 |
| Sep 30, 2025 | 91.37 | 92.13 | 90.55 | 90.96 | 90.96 | -0.20% | 1,532 |
| Sep 29, 2025 | 91.71 | 92.07 | 89.14 | 91.14 | 91.14 | 0.73% | 2,006 |
| Sep 26, 2025 | 93.24 | 93.70 | 90.48 | 90.48 | 90.48 | -2.98% | 2,286 |
| Sep 25, 2025 | 93.79 | 94.23 | 92.48 | 93.26 | 93.26 | -0.15% | 3,002 |
| Sep 24, 2025 | 90.98 | 93.41 | 90.65 | 93.40 | 93.40 | 2.90% | 2,580 |
| Sep 23, 2025 | 91.17 | 91.50 | 90.00 | 90.77 | 90.77 | 0.45% | 550 |
| Sep 22, 2025 | 91.23 | 92.65 | 89.85 | 90.36 | 90.36 | -0.40% | 2,669 |
| Sep 19, 2025 | 89.60 | 91.35 | 89.60 | 90.72 | 90.72 | 1.11% | 463 |
| Sep 18, 2025 | 90.00 | 90.95 | 89.10 | 89.72 | 89.72 | -0.44% | 838 |
| Sep 17, 2025 | 88.72 | 90.32 | 88.00 | 90.12 | 90.12 | 0.92% | 1,102 |
| Sep 16, 2025 | 90.72 | 91.09 | 88.04 | 89.30 | 89.30 | -1.72% | 4,053 |
| Sep 15, 2025 | 91.70 | 91.70 | 89.53 | 90.86 | 90.86 | 0.81% | 1,287 |
| Sep 12, 2025 | 93.19 | 93.19 | 89.48 | 90.13 | 90.13 | -3.00% | 2,388 |
| Sep 11, 2025 | 91.08 | 93.02 | 91.08 | 92.92 | 92.92 | 1.92% | 895 |
| Sep 10, 2025 | 92.75 | 93.20 | 90.97 | 91.17 | 91.17 | -0.81% | 1,849 |
| Sep 9, 2025 | 93.88 | 94.03 | 90.64 | 91.91 | 91.91 | -0.67% | 2,557 |
| Sep 8, 2025 | 91.88 | 93.54 | 91.88 | 92.53 | 92.53 | 0.64% | 655 |
| Sep 5, 2025 | 93.62 | 94.17 | 91.86 | 91.94 | 91.94 | -0.79% | 4,284 |
| Sep 4, 2025 | 90.18 | 92.67 | 89.60 | 92.67 | 92.67 | 3.15% | 5,204 |
| Sep 3, 2025 | 90.06 | 90.59 | 88.04 | 89.84 | 89.84 | -0.28% | 5,873 |
| Sep 2, 2025 | 90.15 | 90.62 | 89.10 | 90.09 | 90.09 | -0.78% | 1,677 |
| Aug 29, 2025 | 92.55 | 92.79 | 90.43 | 90.80 | 90.80 | -1.70% | 13,554 |
| Aug 28, 2025 | 93.67 | 94.68 | 91.97 | 92.37 | 92.08 | -2.06% | 3,293 |
| Aug 27, 2025 | 95.24 | 95.24 | 93.91 | 94.31 | 94.02 | 0.58% | 42,856 |
| Aug 26, 2025 | 98.23 | 99.86 | 93.57 | 93.77 | 93.48 | -5.95% | 13,359 |
| Aug 25, 2025 | 98.43 | 99.81 | 98.41 | 99.70 | 99.39 | 0.99% | 949 |
| Aug 22, 2025 | 99.74 | 99.74 | 98.19 | 98.73 | 98.42 | 0.51% | 8,590 |
| Aug 21, 2025 | 99.01 | 100.04 | 97.83 | 98.22 | 97.91 | -1.53% | 1,597 |
| Aug 20, 2025 | 99.45 | 100.52 | 98.95 | 99.74 | 99.43 | 0.01% | 2,883 |