eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	83.62	84.99	80.05	80.17	80.17	-3.64%	3,619
Feb 11, 2026	89.38	89.38	82.99	83.21	83.21	-4.85%	6,615
Feb 10, 2026	87.32	88.05	86.35	87.45	87.45	0.48%	634
Feb 9, 2026	86.09	87.39	84.50	87.03	87.03	1.48%	7,076
Feb 6, 2026	88.30	88.30	84.69	85.76	85.76	0.48%	7,591
Feb 5, 2026	86.91	87.58	85.02	85.35	85.35	-1.14%	2,978
Feb 4, 2026	92.67	93.26	81.39	86.34	86.34	-6.27%	16,576
Feb 3, 2026	93.43	95.17	91.56	92.11	92.11	-1.79%	11,999
Feb 2, 2026	92.94	94.00	89.38	93.79	93.79	1.62%	683
Jan 30, 2026	94.00	95.11	91.31	92.30	92.30	-2.64%	1,468
Jan 29, 2026	96.50	97.12	93.99	94.80	94.80	-0.25%	14,917
Jan 28, 2026	95.20	97.00	94.38	95.04	95.04	-0.24%	886
Jan 27, 2026	94.45	95.64	93.85	95.27	95.27	0.61%	3,888
Jan 26, 2026	92.00	95.82	91.80	94.69	94.69	1.84%	1,648
Jan 23, 2026	93.90	94.99	91.98	92.98	92.98	-0.65%	1,476
Jan 22, 2026	93.65	94.98	92.96	93.59	93.59	1.61%	1,010
Jan 21, 2026	90.70	92.13	90.00	92.11	92.11	1.19%	1,004
Jan 20, 2026	92.05	93.06	90.79	91.02	91.02	-3.49%	2,253
Jan 16, 2026	96.00	96.99	94.14	94.31	94.31	-1.09%	1,392
Jan 15, 2026	94.45	97.79	94.24	95.35	95.35	1.51%	871
Jan 14, 2026	94.19	94.51	92.82	93.93	93.93	0.65%	2,057
Jan 13, 2026	93.06	94.25	92.66	93.33	93.33	0.25%	922
Jan 12, 2026	90.89	93.11	89.98	93.10	93.10	2.23%	5,507
Jan 9, 2026	91.19	91.63	90.01	91.07	91.07	-0.76%	17,510
Jan 8, 2026	90.95	91.78	88.44	91.77	91.77	1.83%	749
Jan 7, 2026	91.37	92.31	90.12	90.12	90.12	-1.42%	3,224
Jan 6, 2026	90.37	91.41	89.61	91.41	91.41	0.82%	383
Jan 5, 2026	86.70	90.67	85.90	90.67	90.67	3.12%	2,537
Jan 2, 2026	87.61	88.44	86.56	87.93	87.93	0.78%	978
Dec 31, 2025	87.23	88.49	86.51	87.25	87.25	0.51%	836
Dec 30, 2025	87.67	88.45	85.95	86.81	86.81	-0.37%	1,024
Dec 29, 2025	85.46	87.13	85.00	87.13	87.13	2.70%	1,966
Dec 24, 2025	83.95	84.84	83.58	84.84	84.84	0.69%	305
Dec 23, 2025	84.00	84.65	83.35	84.26	84.26	0.25%	388
Dec 22, 2025	84.87	85.54	83.66	84.05	84.05	-0.57%	2,545
Dec 19, 2025	83.88	85.27	83.00	84.53	84.53	0.57%	4,758
Dec 18, 2025	82.55	84.55	82.45	84.06	84.06	1.39%	418
Dec 17, 2025	81.93	83.38	81.43	82.90	82.90	1.63%	230
Dec 16, 2025	82.52	83.06	81.57	81.57	81.57	-1.52%	2,389
Dec 15, 2025	85.30	86.10	82.27	82.83	82.83	-2.69%	12,475
Dec 12, 2025	84.73	85.43	83.52	85.12	85.12	1.11%	5,534
Dec 11, 2025	82.11	84.66	82.11	84.19	84.19	1.50%	1,237
Dec 10, 2025	84.07	84.25	82.82	82.94	82.94	-1.35%	332
Dec 9, 2025	84.17	84.42	83.31	84.08	84.08	-0.03%	2,353
Dec 8, 2025	82.70	84.50	82.52	84.10	84.10	2.05%	6,124
Dec 5, 2025	81.98	82.60	81.68	82.41	82.41	-0.14%	1,556
Dec 4, 2025	82.01	82.53	81.48	82.53	82.53	0.10%	10,863
Dec 3, 2025	82.92	83.59	82.45	82.45	82.45	-0.74%	2,021
Dec 2, 2025	82.78	83.07	81.94	83.07	83.07	0.64%	922
Dec 1, 2025	82.58	82.59	80.37	82.53	82.53	-0.38%	1,907