eBay Inc. (LON:0R3D)
London flag London · Delayed Price · Currency is GBP · Price in USD
98.77
-1.71 (-1.70%)
At close: Oct 29, 2025

eBay Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202599.62101.1097.5298.7798.77-1.70%204,558
Oct 28, 202597.99100.8997.74100.48100.482.47%6,363
Oct 27, 202598.4098.4296.9398.0698.060.37%3,891
Oct 24, 202595.9398.7295.7597.7097.702.12%1,727
Oct 23, 202595.6695.9193.4495.6795.670.88%1,667
Oct 22, 202594.4795.5892.2294.8494.84-0.34%5,076
Oct 21, 202595.6696.3493.3695.1695.16-0.28%8,425
Oct 20, 202592.3995.4391.9495.4395.432.35%4,986
Oct 17, 202591.1093.2489.5193.2493.242.21%2,124
Oct 16, 202590.8491.9990.7091.2291.22-0.89%4,974
Oct 15, 202591.4293.2491.1392.0492.040.89%1,801
Oct 14, 202589.1091.3587.9791.2391.233.39%33,668
Oct 13, 202588.6590.0487.1488.2488.24-1.77%4,023
Oct 10, 202590.2090.5289.2289.8389.83-1.08%6,787
Oct 9, 202592.2992.5989.8990.8190.81-1.67%2,357
Oct 8, 202593.3193.4891.9192.3592.350.71%3,263
Oct 7, 202593.4494.6789.5791.7091.70-0.26%6,056
Oct 6, 202592.1893.9990.8891.9491.940.34%1,427
Oct 3, 202587.9492.0087.9491.6391.634.58%2,106
Oct 2, 202587.9687.9986.3687.6287.62-1.09%2,045
Oct 1, 202590.7792.0488.5988.5988.59-2.61%8,727
Sep 30, 202591.3792.1390.5590.9690.96-0.20%1,532
Sep 29, 202591.7192.0789.1491.1491.140.73%2,006
Sep 26, 202593.2493.7090.4890.4890.48-2.98%2,286
Sep 25, 202593.7994.2392.4893.2693.26-0.15%3,002
Sep 24, 202590.9893.4190.6593.4093.402.90%2,580
Sep 23, 202591.1791.5090.0090.7790.770.45%550
Sep 22, 202591.2392.6589.8590.3690.36-0.40%2,669
Sep 19, 202589.6091.3589.6090.7290.721.11%463
Sep 18, 202590.0090.9589.1089.7289.72-0.44%838
Sep 17, 202588.7290.3288.0090.1290.120.92%1,102
Sep 16, 202590.7291.0988.0489.3089.30-1.72%4,053
Sep 15, 202591.7091.7089.5390.8690.860.81%1,287
Sep 12, 202593.1993.1989.4890.1390.13-3.00%2,388
Sep 11, 202591.0893.0291.0892.9292.921.92%895
Sep 10, 202592.7593.2090.9791.1791.17-0.81%1,849
Sep 9, 202593.8894.0390.6491.9191.91-0.67%2,557
Sep 8, 202591.8893.5491.8892.5392.530.64%655
Sep 5, 202593.6294.1791.8691.9491.94-0.79%4,284
Sep 4, 202590.1892.6789.6092.6792.673.15%5,204
Sep 3, 202590.0690.5988.0489.8489.84-0.28%5,873
Sep 2, 202590.1590.6289.1090.0990.09-0.78%1,677
Aug 29, 202592.5592.7990.4390.8090.80-1.70%13,554
Aug 28, 202593.6794.6891.9792.3792.08-2.06%3,293
Aug 27, 202595.2495.2493.9194.3194.020.58%42,856
Aug 26, 202598.2399.8693.5793.7793.48-5.95%13,359
Aug 25, 202598.4399.8198.4199.7099.390.99%949
Aug 22, 202599.7499.7498.1998.7398.420.51%8,590
Aug 21, 202599.01100.0497.8398.2297.91-1.53%1,597
Aug 20, 202599.45100.5298.9599.7499.430.01%2,883