eBay Inc. (LON:0R3D)
London · Delayed Price · Currency is GBP · Price in USD 90.09
-0.71 (-0.78%)
At close: Sep 2, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 90.15 | 90.62 | 89.10 | 89.98 | 89.98 | -0.91% | 1,587 |
| Aug 29, 2025 | 92.55 | 92.79 | 90.43 | 90.80 | 90.80 | -1.70% | 13,554 |
| Aug 28, 2025 | 93.67 | 94.68 | 91.97 | 92.37 | 92.08 | -2.06% | 3,293 |
| Aug 27, 2025 | 95.24 | 95.24 | 93.91 | 94.31 | 94.02 | 0.58% | 42,856 |
| Aug 26, 2025 | 98.23 | 99.86 | 93.57 | 93.77 | 93.48 | -5.95% | 13,359 |
| Aug 25, 2025 | 98.43 | 99.81 | 98.41 | 99.70 | 99.39 | 0.99% | 949 |
| Aug 22, 2025 | 99.74 | 99.74 | 98.19 | 98.73 | 98.42 | 0.51% | 8,590 |
| Aug 21, 2025 | 99.01 | 100.04 | 97.83 | 98.22 | 97.91 | -1.53% | 1,597 |
| Aug 20, 2025 | 99.45 | 100.52 | 98.95 | 99.74 | 99.43 | 0.01% | 2,883 |
| Aug 19, 2025 | 98.99 | 99.81 | 98.50 | 99.73 | 99.42 | 0.70% | 16,699 |
| Aug 18, 2025 | 101.47 | 101.48 | 98.75 | 99.04 | 98.73 | -1.43% | 8,831 |
| Aug 15, 2025 | 96.08 | 101.14 | 96.08 | 100.48 | 100.17 | 1.53% | 1,336 |
| Aug 14, 2025 | 99.67 | 101.00 | 97.49 | 98.97 | 98.66 | -0.40% | 11,235 |
| Aug 13, 2025 | 97.06 | 99.56 | 97.00 | 99.37 | 99.06 | 2.70% | 6,179 |
| Aug 12, 2025 | 97.52 | 97.52 | 94.50 | 96.76 | 96.45 | 2.22% | 1,849 |
| Aug 11, 2025 | 93.32 | 95.13 | 92.53 | 94.65 | 94.35 | 1.61% | 2,952 |
| Aug 8, 2025 | 93.84 | 93.84 | 92.41 | 93.15 | 92.86 | 0.62% | 1,128 |
| Aug 7, 2025 | 92.75 | 93.50 | 92.43 | 92.58 | 92.29 | -0.30% | 1,196 |
| Aug 6, 2025 | 90.86 | 92.85 | 89.00 | 92.85 | 92.56 | 1.42% | 10,964 |
| Aug 5, 2025 | 93.12 | 93.75 | 91.05 | 91.55 | 91.26 | -1.94% | 13,007 |
| Aug 4, 2025 | 92.04 | 93.36 | 90.67 | 93.36 | 93.07 | 1.46% | 4,241 |
| Aug 1, 2025 | 91.59 | 92.02 | 88.50 | 92.02 | 91.73 | 0.68% | 6,212 |
| Jul 31, 2025 | 84.64 | 92.55 | 84.18 | 91.40 | 91.11 | 16.94% | 32,013 |
| Jul 30, 2025 | 79.29 | 79.29 | 77.50 | 78.16 | 77.92 | -0.33% | 1,665 |
| Jul 29, 2025 | 79.07 | 79.32 | 78.00 | 78.42 | 78.17 | -0.76% | 2,390 |
| Jul 28, 2025 | 81.11 | 81.28 | 78.99 | 79.02 | 78.77 | -4.50% | 5,768 |
| Jul 25, 2025 | 82.86 | 83.52 | 82.68 | 82.74 | 82.48 | - | 7,917 |
| Jul 24, 2025 | 82.20 | 82.92 | 82.11 | 82.74 | 82.48 | 1.37% | 7,000 |
| Jul 23, 2025 | 81.01 | 82.13 | 81.01 | 81.62 | 81.36 | 0.70% | 3,103 |
| Jul 22, 2025 | 77.77 | 81.05 | 77.77 | 81.05 | 80.80 | 2.50% | 12,029 |
| Jul 21, 2025 | 78.50 | 79.14 | 78.40 | 79.07 | 78.82 | 1.62% | 2,612 |
| Jul 18, 2025 | 77.00 | 77.81 | 77.00 | 77.81 | 77.57 | 1.62% | 1,120 |
| Jul 17, 2025 | 76.88 | 77.80 | 75.78 | 76.58 | 76.34 | -0.40% | 1,322 |
| Jul 16, 2025 | 76.93 | 77.24 | 76.23 | 76.88 | 76.64 | -1.22% | 721 |
| Jul 15, 2025 | 77.79 | 78.34 | 77.41 | 77.83 | 77.59 | 0.35% | 8,746 |
| Jul 14, 2025 | 77.25 | 78.11 | 77.25 | 77.56 | 77.32 | 1.02% | 18,595 |
| Jul 11, 2025 | 77.28 | 77.28 | 76.24 | 76.78 | 76.54 | -0.79% | 1,058 |
| Jul 10, 2025 | 76.36 | 77.49 | 76.36 | 77.40 | 77.15 | 2.14% | 4,633 |
| Jul 9, 2025 | 75.50 | 76.15 | 75.06 | 75.77 | 75.54 | 0.59% | 982 |
| Jul 8, 2025 | 75.42 | 75.89 | 75.18 | 75.33 | 75.09 | -0.47% | 866 |
| Jul 7, 2025 | 76.45 | 76.67 | 75.68 | 75.68 | 75.44 | -0.91% | 848 |
| Jul 3, 2025 | 76.48 | 76.77 | 76.00 | 76.38 | 76.14 | 0.81% | 2,446 |
| Jul 2, 2025 | 76.05 | 76.17 | 75.24 | 75.77 | 75.53 | -0.90% | 19,109 |
| Jul 1, 2025 | 74.80 | 76.92 | 74.80 | 76.46 | 76.22 | 3.04% | 3,850 |
| Jun 30, 2025 | 74.13 | 74.39 | 73.77 | 74.20 | 73.97 | 1.04% | 6,434 |
| Jun 27, 2025 | 73.91 | 74.23 | 73.30 | 73.44 | 73.21 | -0.93% | 560 |
| Jun 26, 2025 | 74.62 | 74.75 | 72.85 | 74.13 | 73.90 | -0.08% | 3,037 |
| Jun 25, 2025 | 74.47 | 75.36 | 74.19 | 74.19 | 73.96 | -1.07% | 1,823 |
| Jun 24, 2025 | 77.32 | 77.32 | 74.99 | 74.99 | 74.76 | -2.56% | 3,627 |
| Jun 23, 2025 | 76.83 | 77.82 | 76.45 | 76.96 | 76.72 | -0.29% | 5,376 |