eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	88.84	91.53	88.80	90.94	90.94	2.08%	1,948
Mar 3, 2026	89.13	89.13	85.52	89.08	89.08	0.15%	1,705
Mar 2, 2026	88.17	93.09	87.91	88.95	88.95	-0.41%	12,919
Feb 27, 2026	89.00	89.91	86.63	89.32	89.32	1.81%	5,096
Feb 26, 2026	83.51	89.43	83.51	87.73	87.73	3.50%	4,018
Feb 25, 2026	84.93	86.10	83.53	84.76	84.76	-1.40%	32,891
Feb 24, 2026	83.81	85.97	83.18	85.97	85.97	3.53%	10,317
Feb 23, 2026	86.97	88.00	82.63	83.03	83.03	-5.89%	1,454
Feb 20, 2026	84.75	88.65	83.00	88.23	88.23	3.02%	3,441
Feb 19, 2026	86.68	90.75	83.02	85.64	85.64	3.84%	10,052
Feb 18, 2026	80.26	83.13	78.97	82.47	82.47	3.07%	12,098
Feb 17, 2026	82.55	83.25	78.89	80.01	80.01	-2.57%	3,473
Feb 13, 2026	80.00	82.12	78.42	82.12	82.12	2.11%	7,936
Feb 12, 2026	83.62	84.99	80.05	80.42	80.42	-3.35%	4,136
Feb 11, 2026	89.38	89.38	82.99	83.21	83.21	-4.85%	6,615
Feb 10, 2026	87.32	88.05	86.35	87.45	87.45	0.48%	634
Feb 9, 2026	86.09	87.39	84.50	87.03	87.03	1.48%	7,076
Feb 6, 2026	88.30	88.30	84.69	85.76	85.76	0.48%	7,591
Feb 5, 2026	86.91	87.58	85.02	85.35	85.35	-1.14%	2,978
Feb 4, 2026	92.67	93.26	81.39	86.34	86.34	-6.27%	16,576
Feb 3, 2026	93.43	95.17	91.56	92.11	92.11	-1.79%	11,999
Feb 2, 2026	92.94	94.00	89.38	93.79	93.79	1.62%	683
Jan 30, 2026	94.00	95.11	91.31	92.30	92.30	-2.64%	1,468
Jan 29, 2026	96.50	97.12	93.99	94.80	94.80	-0.25%	14,917
Jan 28, 2026	95.20	97.00	94.38	95.04	95.04	-0.24%	886
Jan 27, 2026	94.45	95.64	93.85	95.27	95.27	0.61%	3,888
Jan 26, 2026	92.00	95.82	91.80	94.69	94.69	1.84%	1,648
Jan 23, 2026	93.90	94.99	91.98	92.98	92.98	-0.65%	1,476
Jan 22, 2026	93.65	94.98	92.96	93.59	93.59	1.61%	1,010
Jan 21, 2026	90.70	92.13	90.00	92.11	92.11	1.19%	1,004
Jan 20, 2026	92.05	93.06	90.79	91.02	91.02	-3.49%	2,253
Jan 16, 2026	96.00	96.99	94.14	94.31	94.31	-1.09%	1,392
Jan 15, 2026	94.45	97.79	94.24	95.35	95.35	1.51%	871
Jan 14, 2026	94.19	94.51	92.82	93.93	93.93	0.65%	2,057
Jan 13, 2026	93.06	94.25	92.66	93.33	93.33	0.25%	922
Jan 12, 2026	90.89	93.11	89.98	93.10	93.10	2.23%	5,507
Jan 9, 2026	91.19	91.63	90.01	91.07	91.07	-0.76%	17,510
Jan 8, 2026	90.95	91.78	88.44	91.77	91.77	1.83%	749
Jan 7, 2026	91.37	92.31	90.12	90.12	90.12	-1.42%	3,224
Jan 6, 2026	90.37	91.41	89.61	91.41	91.41	0.82%	383
Jan 5, 2026	86.70	90.67	85.90	90.67	90.67	3.12%	2,537
Jan 2, 2026	87.61	88.44	86.56	87.93	87.93	0.78%	978
Dec 31, 2025	87.23	88.49	86.51	87.25	87.25	0.51%	836
Dec 30, 2025	87.67	88.45	85.95	86.81	86.81	-0.37%	1,024
Dec 29, 2025	85.46	87.13	85.00	87.13	87.13	2.70%	1,966
Dec 24, 2025	83.95	84.84	83.58	84.84	84.84	0.69%	305
Dec 23, 2025	84.00	84.65	83.35	84.26	84.26	0.25%	388
Dec 22, 2025	84.87	85.54	83.66	84.05	84.05	-0.57%	2,545
Dec 19, 2025	83.88	85.27	83.00	84.53	84.53	0.57%	4,758
Dec 18, 2025	82.55	84.55	82.45	84.06	84.06	1.39%	418