eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	87.94	92.00	87.94	91.63	91.63	4.58%	2,106
Oct 2, 2025	87.96	87.99	86.36	87.62	87.62	-1.09%	2,045
Oct 1, 2025	90.77	92.04	88.59	88.59	88.59	-2.61%	8,727
Sep 30, 2025	91.37	92.13	90.55	90.96	90.96	-0.20%	1,532
Sep 29, 2025	91.71	92.07	89.14	91.14	91.14	0.73%	2,006
Sep 26, 2025	93.24	93.70	90.48	90.48	90.48	-2.98%	2,286
Sep 25, 2025	93.79	94.23	92.48	93.26	93.26	-0.15%	3,002
Sep 24, 2025	90.98	93.41	90.65	93.40	93.40	2.90%	2,580
Sep 23, 2025	91.17	91.50	90.00	90.77	90.77	0.45%	550
Sep 22, 2025	91.23	92.65	89.85	90.36	90.36	-0.40%	2,669
Sep 19, 2025	89.60	91.35	89.60	90.72	90.72	1.11%	463
Sep 18, 2025	90.00	90.95	89.10	89.72	89.72	-0.44%	838
Sep 17, 2025	88.72	90.32	88.00	90.12	90.12	0.92%	1,102
Sep 16, 2025	90.72	91.09	88.04	89.30	89.30	-1.72%	4,053
Sep 15, 2025	91.70	91.70	89.53	90.86	90.86	0.81%	1,287
Sep 12, 2025	93.19	93.19	89.48	90.13	90.13	-3.00%	2,388
Sep 11, 2025	91.08	93.02	91.08	92.92	92.92	1.92%	895
Sep 10, 2025	92.75	93.20	90.97	91.17	91.17	-0.81%	1,849
Sep 9, 2025	93.88	94.03	90.64	91.91	91.91	-0.67%	2,557
Sep 8, 2025	91.88	93.54	91.88	92.53	92.53	0.64%	655
Sep 5, 2025	93.62	94.17	91.86	91.94	91.94	-0.79%	4,284
Sep 4, 2025	90.18	92.67	89.60	92.67	92.67	3.15%	5,204
Sep 3, 2025	90.06	90.59	88.04	89.84	89.84	-0.28%	5,873
Sep 2, 2025	90.15	90.62	89.10	90.09	90.09	-0.78%	1,677
Aug 29, 2025	92.55	92.79	90.43	90.80	90.80	-1.70%	13,554
Aug 28, 2025	93.67	94.68	91.97	92.37	92.08	-2.06%	3,293
Aug 27, 2025	95.24	95.24	93.91	94.31	94.02	0.58%	42,856
Aug 26, 2025	98.23	99.86	93.57	93.77	93.48	-5.95%	13,359
Aug 25, 2025	98.43	99.81	98.41	99.70	99.39	0.99%	949
Aug 22, 2025	99.74	99.74	98.19	98.73	98.42	0.51%	8,590
Aug 21, 2025	99.01	100.04	97.83	98.22	97.91	-1.53%	1,597
Aug 20, 2025	99.45	100.52	98.95	99.74	99.43	0.01%	2,883
Aug 19, 2025	98.99	99.81	98.50	99.73	99.42	0.70%	16,699
Aug 18, 2025	101.47	101.48	98.75	99.04	98.73	-1.43%	8,831
Aug 15, 2025	96.08	101.14	96.08	100.48	100.17	1.53%	1,336
Aug 14, 2025	99.67	101.00	97.49	98.97	98.66	-0.40%	11,235
Aug 13, 2025	97.06	99.56	97.00	99.37	99.06	2.70%	6,179
Aug 12, 2025	97.52	97.52	94.50	96.76	96.45	2.22%	1,849
Aug 11, 2025	93.32	95.13	92.53	94.65	94.35	1.61%	2,952
Aug 8, 2025	93.84	93.84	92.41	93.15	92.86	0.62%	1,128
Aug 7, 2025	92.75	93.50	92.43	92.58	92.29	-0.30%	1,196
Aug 6, 2025	90.86	92.85	89.00	92.85	92.56	1.42%	10,964
Aug 5, 2025	93.12	93.75	91.05	91.55	91.26	-1.94%	13,007
Aug 4, 2025	92.04	93.36	90.67	93.36	93.07	1.46%	4,241
Aug 1, 2025	91.59	92.02	88.50	92.02	91.73	0.68%	6,212
Jul 31, 2025	84.64	92.55	84.18	91.40	91.11	16.94%	32,013
Jul 30, 2025	79.29	79.29	77.50	78.16	77.92	-0.33%	1,665
Jul 29, 2025	79.07	79.32	78.00	78.42	78.17	-0.76%	2,390
Jul 28, 2025	81.11	81.28	78.99	79.02	78.77	-4.50%	5,768
Jul 25, 2025	82.86	83.52	82.68	82.74	82.48	-	7,917