LON:0R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	114.71	116.80	113.23	116.25	116.25	-0.47%	1,024
Oct 12, 2026	112.21	118.80	111.96	116.80	116.80	3.19%	15,427
Oct 9, 2026	110.86	113.19	110.38	113.19	113.19	2.42%	3,410
Oct 8, 2026	107.50	110.51	105.95	110.51	110.51	2.80%	5,973
Oct 7, 2026	106.56	108.75	106.32	107.50	107.50	1.49%	524
Oct 6, 2026	107.68	108.19	104.67	105.92	105.92	-1.21%	1,795
Oct 5, 2026	105.84	108.00	104.86	107.22	107.22	0.60%	1,184
Oct 2, 2026	107.49	107.95	104.01	106.58	106.58	0.34%	129
Oct 1, 2026	106.67	107.85	104.79	106.22	106.22	-0.52%	1,312
Sep 30, 2026	105.21	108.29	104.55	106.77	106.77	0.65%	29,238
Sep 29, 2026	108.67	108.67	105.09	106.08	106.08	-1.81%	655
Sep 28, 2026	107.40	108.78	105.70	108.04	108.04	-0.30%	1,348
Sep 25, 2026	108.58	108.96	106.48	108.37	108.37	0.28%	304
Sep 24, 2026	108.00	110.74	107.05	108.07	108.07	-1.43%	666
Sep 23, 2026	109.30	110.58	106.75	109.64	109.64	-0.02%	99,323
Sep 22, 2026	108.30	110.27	106.86	109.66	109.66	0.65%	4,164
Sep 21, 2026	112.73	113.00	108.29	108.96	108.96	-2.68%	6,195
Sep 18, 2026	111.00	113.48	110.89	111.95	111.95	0.49%	3,030
Sep 17, 2026	109.50	113.02	108.45	111.40	111.40	2.23%	2,017
Sep 16, 2026	108.42	109.30	106.27	108.97	108.97	0.90%	1,996
Sep 15, 2026	108.99	109.88	106.57	108.00	108.00	-1.54%	2,304
Sep 14, 2026	106.23	110.44	105.20	109.69	109.69	2.34%	2,153
Sep 11, 2026	104.93	107.31	104.00	107.18	107.18	1.81%	692
Sep 10, 2026	103.41	105.96	102.99	105.27	105.27	0.11%	2,122
Sep 9, 2026	104.50	105.74	101.85	105.15	105.15	1.83%	3,012
Sep 8, 2026	101.50	104.75	99.93	103.26	103.26	-0.45%	2,568
Sep 4, 2026	106.06	106.44	103.52	103.73	103.73	-1.86%	589
Sep 3, 2026	107.08	109.48	105.70	105.70	105.70	-0.57%	8,095
Sep 2, 2026	103.16	108.12	103.16	106.31	106.31	0.78%	850
Sep 1, 2026	103.00	106.26	102.18	105.49	105.49	1.68%	769
Aug 31, 2026	104.63	106.84	103.25	103.75	103.75	-1.46%	971
Aug 28, 2026	101.44	105.29	101.09	105.29	105.29	3.68%	1,578
Aug 27, 2026	103.01	104.29	97.27	101.86	101.55	-2.39%	1,383
Aug 26, 2026	106.53	106.79	103.96	104.35	104.03	-1.58%	1,518
Aug 25, 2026	107.85	107.86	105.27	106.03	105.71	-0.44%	303
Aug 24, 2026	104.00	106.69	103.04	106.50	106.18	2.04%	1,569
Aug 21, 2026	104.23	105.80	103.95	104.37	104.05	-0.47%	524
Aug 20, 2026	102.80	105.08	102.00	104.86	104.54	1.04%	2,676
Aug 19, 2026	102.61	105.40	102.42	103.78	103.47	0.65%	1,653
Aug 18, 2026	103.14	104.23	100.00	103.11	102.79	0.70%	3,010
Aug 17, 2026	103.48	105.00	101.95	102.39	102.08	-1.63%	893
Aug 14, 2026	105.81	105.81	103.36	104.09	103.77	0.14%	1,295
Aug 13, 2026	102.88	104.60	101.01	103.94	103.63	1.47%	2,511
Aug 12, 2026	105.90	106.85	102.28	102.44	102.13	-4.36%	3,513
Aug 11, 2026	110.85	110.85	105.91	107.11	106.79	-1.19%	454
Aug 10, 2026	111.30	112.56	106.76	108.40	108.07	-3.60%	1,682
Aug 7, 2026	110.57	115.25	109.00	112.45	112.11	4.22%	1,127
Aug 6, 2026	111.81	113.44	106.82	107.90	107.57	0.55%	4,562
Aug 5, 2026	109.61	112.70	106.51	107.31	106.98	-1.65%	3,584
Aug 4, 2026	106.55	109.11	106.00	109.11	108.78	0.90%	4,502