LON:0R3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	93.83	95.70	93.90	95.07	95.07	2.11%	2,737
Aug 10, 2026	92.50	93.65	92.70	93.10	93.10	-0.72%	3,470
Aug 7, 2026	93.28	94.55	92.75	93.77	93.77	0.71%	43,366
Aug 6, 2026	93.48	93.50	92.60	93.11	93.11	-0.85%	62,185
Aug 5, 2026	93.03	94.20	92.85	93.91	93.91	0.83%	8,364
Aug 4, 2026	93.48	93.45	92.80	93.13	93.13	2.31%	12,623
Aug 3, 2026	91.58	91.55	90.95	91.03	91.03	-2.11%	9,102
Jul 31, 2026	93.18	93.20	91.60	92.99	92.99	0.81%	11,863
Jul 30, 2026	91.28	92.55	90.80	92.24	92.24	0.72%	62,117
Jul 29, 2026	93.23	92.65	90.65	91.58	91.58	-1.83%	19,740
Jul 28, 2026	94.95	93.68	92.43	93.29	93.29	-1.21%	21,692
Jul 27, 2026	95.63	95.28	93.85	94.43	94.43	-1.80%	7,329
Jul 24, 2026	96.55	96.35	95.55	96.17	96.17	-1.47%	6,927
Jul 23, 2026	97.03	98.03	96.05	97.60	97.60	0.21%	7,031
Jul 22, 2026	100.20	98.15	96.65	97.40	97.40	0.31%	16,589
Jul 21, 2026	96.40	97.70	96.15	97.10	97.10	-0.26%	18,812
Jul 20, 2026	96.80	97.63	96.70	97.35	97.35	-0.15%	947
Jul 17, 2026	96.55	97.50	96.55	97.50	97.50	0.78%	16,409
Jul 16, 2026	99.55	97.70	96.35	96.75	96.75	-1.78%	6,736
Jul 15, 2026	97.23	98.55	96.85	98.50	98.50	1.65%	6,345
Jul 14, 2026	95.38	97.18	95.35	96.90	96.90	1.10%	3,410
Jul 13, 2026	95.33	96.03	95.03	95.85	95.85	0.52%	48,663
Jul 10, 2026	96.45	96.45	95.10	95.35	95.35	-1.39%	5,217
Jul 9, 2026	96.65	97.20	95.70	96.69	96.69	1.19%	12,673
Jul 8, 2026	96.80	96.80	94.65	95.56	95.56	-1.18%	24,164
Jul 7, 2026	97.18	97.00	96.40	96.71	96.70	-0.63%	58,703
Jul 6, 2026	99.65	99.90	96.95	97.32	97.32	-2.56%	14,415
Jul 3, 2026	100.80	101.00	99.30	99.88	99.88	2.78%	12,843
Jul 2, 2026	96.00	98.05	96.70	97.17	97.17	1.03%	16,536
Jul 1, 2026	96.90	97.38	96.19	96.19	96.19	-1.80%	25,196
Jun 30, 2026	95.73	98.20	96.70	97.95	97.95	2.07%	24,819
Jun 29, 2026	94.95	96.50	95.00	95.97	95.97	2.38%	13,454
Jun 26, 2026	96.15	95.78	93.48	93.74	93.73	-2.69%	41,422
Jun 25, 2026	95.63	96.58	95.05	96.33	96.33	1.47%	5,442
Jun 24, 2026	96.00	95.38	94.70	94.93	94.93	-1.68%	11,368
Jun 23, 2026	97.98	98.10	95.85	96.55	96.55	-1.70%	29,067
Jun 22, 2026	97.78	98.58	97.65	98.22	98.22	0.69%	8,376
Jun 19, 2026	96.10	98.00	97.15	97.55	97.55	1.89%	178,346
Jun 18, 2026	96.65	96.35	95.45	95.74	95.74	-0.25%	13,685
Jun 17, 2026	97.38	96.55	95.10	95.98	95.98	-1.23%	10,667
Jun 16, 2026	98.55	98.50	96.50	97.17	97.17	-1.16%	7,105
Jun 15, 2026	99.83	100.10	97.65	98.31	98.31	-1.04%	43,514
Jun 12, 2026	97.08	100.20	98.55	99.35	99.35	0.91%	11,894
Jun 11, 2026	99.33	99.55	98.35	98.45	98.45	-1.18%	55,284
Jun 10, 2026	100.30	100.60	98.80	99.63	99.63	-2.52%	11,605
Jun 9, 2026	104.30	105.00	99.55	102.20	102.20	-2.48%	24,391
Jun 8, 2026	103.75	105.00	103.70	104.80	104.80	0.12%	664,634
Jun 5, 2026	102.48	105.70	103.60	104.68	104.68	1.63%	100,398
Jun 4, 2026	104.00	103.80	102.90	103.00	103.00	-1.72%	12,762
Jun 3, 2026	104.20	104.90	104.30	104.80	104.80	0.96%	2,721