LON:0R3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	91.75	93.00	91.05	91.93	91.93	1.07%	15,295
Nov 9, 2026	87.08	91.35	86.90	90.95	90.95	4.24%	23,028
Nov 6, 2026	84.60	87.25	85.20	87.25	87.25	1.10%	49,078
Nov 5, 2026	87.83	88.75	86.30	86.30	86.30	-2.40%	74,288
Nov 4, 2026	86.00	89.45	87.70	88.43	88.43	3.97%	165,304
Nov 3, 2026	83.63	86.55	85.04	85.05	85.05	0.06%	12,982
Nov 2, 2026	84.75	85.15	82.95	85.00	85.00	0.71%	10,398
Oct 30, 2026	88.00	88.18	84.30	84.40	84.40	0.06%	180,304
Oct 29, 2026	84.15	84.95	83.70	84.35	84.35	1.87%	37,936
Oct 28, 2026	83.58	83.80	82.73	82.80	82.80	-0.24%	464,872
Oct 27, 2026	80.55	83.00	80.28	83.00	83.00	2.79%	4,569
Oct 26, 2026	77.53	81.10	77.60	80.75	80.75	5.01%	53,600
Oct 23, 2026	77.03	77.88	76.30	76.90	76.90	0.07%	200,205
Oct 22, 2026	82.80	85.65	76.35	76.85	76.85	-22.49%	238,299
Oct 21, 2026	99.23	100.00	99.15	99.15	99.15	0.20%	15,443
Oct 20, 2026	98.55	98.98	97.95	98.95	98.95	-0.80%	44,204
Oct 19, 2026	101.10	101.80	99.55	99.75	99.75	-2.21%	10,017
Oct 16, 2026	101.20	102.60	101.25	102.00	102.00	1.69%	114,074
Oct 15, 2026	104.20	102.50	100.10	100.30	100.30	-4.39%	57,643
Oct 14, 2026	106.55	106.80	104.50	104.90	104.90	-1.59%	24,189
Oct 13, 2026	108.00	108.10	106.00	106.60	106.60	-1.30%	8,914
Oct 12, 2026	107.65	108.50	107.30	108.00	108.00	3.35%	422,571
Oct 9, 2026	99.55	104.50	100.70	104.50	104.50	5.80%	42,580
Oct 8, 2026	100.70	99.75	98.70	98.78	98.78	-1.52%	15,505
Oct 7, 2026	102.08	102.40	100.30	100.30	100.30	-1.76%	41,841
Oct 6, 2026	102.75	102.60	102.05	102.10	102.10	-0.49%	31,637
Oct 5, 2026	102.65	102.60	100.70	102.60	102.60	-0.48%	30,843
Oct 2, 2026	100.33	103.10	101.30	103.10	103.10	3.31%	20,396
Oct 1, 2026	98.28	99.80	98.00	99.80	99.80	1.32%	25,254
Sep 30, 2026	98.38	98.80	97.70	98.50	98.50	1.18%	2,560
Sep 29, 2026	96.00	98.30	96.60	97.35	97.35	0.83%	50,554
Sep 28, 2026	98.85	97.25	96.55	96.55	96.55	-1.76%	41,303
Sep 25, 2026	98.45	98.80	97.78	98.28	98.28	-0.03%	8,922
Sep 24, 2026	100.00	99.75	98.30	98.30	98.30	-2.77%	17,800
Sep 23, 2026	100.10	101.40	100.00	101.10	101.10	0.70%	566,607
Sep 22, 2026	99.73	100.40	99.35	100.40	100.40	1.62%	47,292
Sep 21, 2026	100.03	100.35	97.50	98.80	98.80	-1.00%	23,685
Sep 18, 2026	99.03	100.40	98.35	99.80	99.80	1.68%	102,881
Sep 17, 2026	97.03	98.45	96.25	98.15	98.15	1.87%	46,308
Sep 16, 2026	96.75	97.48	95.65	96.35	96.35	-0.33%	17,996
Sep 15, 2026	96.45	97.35	95.90	96.67	96.67	0.36%	46,519
Sep 14, 2026	98.58	97.80	95.10	96.33	96.33	-3.19%	45,205
Sep 11, 2026	100.23	100.00	98.75	99.50	99.50	-2.75%	29,543
Sep 10, 2026	103.25	104.30	100.80	102.31	102.31	-1.49%	51,540
Sep 9, 2026	105.00	105.70	103.30	103.86	103.86	-0.55%	52,210
Sep 8, 2026	102.75	105.00	102.80	104.43	104.43	1.59%	45,866
Sep 7, 2026	102.15	104.00	102.00	102.80	102.80	1.42%	526,014
Sep 4, 2026	99.23	101.40	99.00	101.36	101.36	2.73%	80,657
Sep 3, 2026	97.70	99.45	97.55	98.66	98.66	1.05%	39,235
Sep 2, 2026	97.08	98.15	96.75	97.64	97.64	0.19%	40,199