Perrot Duval Holding S.A. (LON:0R3Q)
London · Delayed Price · Currency is GBP · Price in CHF 116.00
+7.00 (6.42%)
At close: Sep 25, 2026
LON:0R3Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6.42% | 50 |
| Sep 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -5.22% | 66 |
| Sep 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 18 |
| Sep 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 185 |
| Sep 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | 14 |
| Sep 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 86 |
| Sep 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 24.44% | 43 |
| Aug 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Aug 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.45% | 2 |
| Aug 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 3 |
| Aug 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.82% | 2 |
| Aug 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 3 |
| Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 3 |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 7 |
| Aug 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.16% | 5 |
| Aug 17, 2026 | 81.00 | 81.50 | 80.13 | 80.13 | 80.13 | 0.16% | 117 |
| Aug 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 59 |