LON:0R3U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	70.75	70.50	70.30	70.30	70.30	1.01%	-
Aug 31, 2026	69.60	69.60	69.60	69.60	69.60	-1.07%	-
Aug 28, 2026	70.35	71.00	70.40	70.35	70.35	0.36%	28
Aug 27, 2026	70.35	70.60	70.10	70.10	70.10	-0.71%	-
Aug 26, 2026	71.05	71.00	70.60	70.60	70.60	-1.26%	2
Aug 25, 2026	69.50	71.50	70.00	71.50	71.50	0.85%	27
Aug 24, 2026	70.55	70.90	69.50	70.90	70.90	0.28%	172
Aug 21, 2026	70.35	70.70	69.90	70.70	70.70	0.43%	-
Aug 20, 2026	70.35	70.50	70.40	70.40	70.40	-0.42%	855
Aug 19, 2026	70.85	71.10	70.70	70.70	70.70	-2.35%	-
Aug 18, 2026	71.85	72.40	72.40	72.40	72.40	1.54%	-
Aug 17, 2026	72.50	72.70	71.20	71.30	71.30	-0.28%	-
Aug 14, 2026	71.85	71.50	71.50	71.50	71.50	-0.83%	-
Aug 13, 2026	71.75	72.10	71.90	72.10	72.10	0.84%	175
Aug 12, 2026	71.25	71.80	70.70	71.50	71.50	0.28%	35
Aug 11, 2026	71.45	71.30	71.00	71.30	71.30	0.14%	1,859
Aug 10, 2026	72.00	72.20	71.20	71.20	71.20	-1.11%	7
Aug 7, 2026	71.55	72.00	71.80	72.00	72.00	0.98%	34
Aug 6, 2026	71.55	71.30	71.30	71.30	71.30	-0.56%	175
Aug 5, 2026	71.05	72.90	71.10	71.70	71.70	1.13%	55
Aug 4, 2026	71.45	71.70	70.90	70.90	70.90	-0.42%	200
Aug 3, 2026	71.05	72.40	71.00	71.20	71.20	0.14%	719
Jul 31, 2026	70.45	71.10	71.10	71.10	71.10	1.14%	-
Jul 30, 2026	71.15	71.90	70.30	70.30	70.30	-2.09%	3,042
Jul 29, 2026	71.25	71.80	71.80	71.80	71.80	0.14%	-
Jul 28, 2026	70.95	71.70	71.70	71.70	71.70	1.13%	-
Jul 27, 2026	70.75	70.90	70.90	70.90	70.90	-1.05%	-
Jul 24, 2026	71.65	71.65	71.65	71.65	71.65	0.07%	-
Jul 23, 2026	72.00	73.00	71.60	71.60	71.60	-0.07%	5
Jul 22, 2026	71.65	71.65	71.65	71.65	71.65	0.07%	-
Jul 21, 2026	71.55	71.60	71.60	71.60	71.60	0.14%	676
Jul 20, 2026	71.35	71.50	71.50	71.50	71.50	-0.28%	-
Jul 17, 2026	72.20	72.50	71.70	71.70	71.70	-0.14%	169
Jul 16, 2026	70.85	71.80	71.10	71.80	71.80	1.84%	-
Jul 15, 2026	70.35	71.90	70.50	70.50	70.50	-	-
Jul 14, 2026	71.25	70.90	70.00	70.50	70.50	-0.84%	845
Jul 13, 2026	71.15	71.10	71.10	71.10	71.10	-0.84%	-
Jul 10, 2026	71.85	71.70	71.70	71.70	71.70	-0.42%	-
Jul 9, 2026	70.35	72.20	70.90	72.00	72.00	3.30%	507
Jul 8, 2026	70.75	71.00	69.70	69.70	69.70	-4.91%	12
Jul 7, 2026	72.00	73.30	73.30	73.30	73.30	0.55%	-
Jul 6, 2026	73.50	73.40	72.90	72.90	72.90	-0.41%	274
Jul 3, 2026	73.00	73.70	73.20	73.20	73.20	0.55%	199
Jul 2, 2026	72.50	73.30	72.60	72.80	72.80	0.14%	113
Jul 1, 2026	71.15	72.70	71.40	72.70	72.70	1.82%	2
Jun 30, 2026	70.65	71.40	71.00	71.40	71.40	0.85%	976
Jun 29, 2026	70.65	72.60	70.80	70.80	70.80	-	4
Jun 26, 2026	71.25	71.80	70.80	70.80	70.80	-1.53%	-
Jun 25, 2026	70.95	71.90	71.50	71.90	71.90	1.27%	-
Jun 24, 2026	71.45	71.00	71.00	71.00	71.00	-1.80%	507