LON:0R3U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.25	71.80	70.80	70.80	70.80	-1.53%	-
Jun 25, 2026	70.95	71.90	71.50	71.90	71.90	1.27%	-
Jun 24, 2026	71.45	71.00	71.00	71.00	71.00	-1.80%	507
Jun 23, 2026	72.00	72.30	72.30	72.30	72.30	-	-
Jun 22, 2026	71.15	72.30	71.60	72.30	72.30	1.33%	467
Jun 19, 2026	71.35	71.35	71.35	71.35	71.35	0.07%	-
Jun 18, 2026	71.25	71.30	71.30	71.30	71.30	-1.11%	-
Jun 17, 2026	72.00	72.10	71.90	72.10	72.10	0.56%	3
Jun 16, 2026	72.20	72.20	71.70	71.70	71.70	-0.83%	208
Jun 15, 2026	75.25	73.90	72.30	72.30	72.30	1.26%	349
Jun 12, 2026	69.90	71.70	71.40	71.40	71.40	0.99%	410
Jun 11, 2026	69.80	70.70	70.70	70.70	70.70	0.57%	-
Jun 10, 2026	70.75	70.80	70.20	70.30	70.30	-1.19%	1,032
Jun 9, 2026	71.15	71.15	71.15	71.15	71.15	-0.77%	-
Jun 8, 2026	72.00	72.20	71.70	71.70	71.70	-1.78%	-
Jun 5, 2026	73.00	73.00	73.00	73.00	73.00	-	-
Jun 4, 2026	73.20	73.00	73.00	73.00	73.00	-0.68%	3
Jun 3, 2026	73.90	73.50	73.50	73.50	73.50	1.10%	-
Jun 2, 2026	72.60	72.70	72.70	72.70	72.70	0.69%	-
Jun 1, 2026	72.70	73.50	72.20	72.20	72.20	-0.28%	333
May 29, 2026	72.90	73.60	72.40	72.40	72.40	-0.28%	327
May 28, 2026	73.60	73.10	72.60	72.60	72.60	-1.49%	14
May 27, 2026	72.00	74.30	72.70	73.70	73.70	2.08%	326
May 26, 2026	72.20	72.20	72.20	72.20	72.20	-0.14%	-
May 25, 2026	72.30	72.30	72.30	72.30	72.30	1.33%	-
May 22, 2026	70.85	71.40	70.80	71.35	71.35	1.13%	1,231
May 21, 2026	70.55	70.55	70.55	70.55	70.55	-1.60%	-
May 20, 2026	71.65	72.30	71.70	71.70	71.70	0.42%	-
May 19, 2026	71.45	72.40	71.40	71.40	71.40	-0.14%	333
May 18, 2026	71.85	72.00	71.50	71.50	71.50	0.70%	-
May 15, 2026	71.65	71.60	71.00	71.00	71.00	-0.42%	-
May 14, 2026	72.30	71.60	71.30	71.30	71.30	-0.42%	30
May 13, 2026	70.75	71.60	70.80	71.60	71.60	0.56%	691
May 12, 2026	70.65	71.20	71.20	71.20	71.20	0.42%	-
May 11, 2026	70.85	71.20	70.90	70.90	70.90	-0.84%	-
May 8, 2026	72.10	71.50	71.50	71.50	71.50	-2.46%	2
May 7, 2026	72.20	73.30	73.30	73.30	73.30	-	77
May 6, 2026	71.85	73.30	72.40	73.30	73.30	1.95%	2
May 5, 2026	70.75	71.90	71.70	71.90	71.90	0.42%	200
May 4, 2026	71.70	71.70	71.40	71.60	71.60	0.39%	116
Apr 30, 2026	69.60	71.80	69.60	71.55	71.32	1.63%	1,000,034
Apr 29, 2026	68.70	70.70	69.20	70.40	70.18	2.13%	330
Apr 28, 2026	68.80	69.10	68.70	68.93	68.71	0.40%	5,570
Apr 27, 2026	68.10	68.70	68.30	68.66	68.44	-1.36%	8,562
Apr 24, 2026	69.30	69.60	69.10	69.60	69.38	0.36%	6,852
Apr 23, 2026	69.50	69.35	69.00	69.35	69.13	-0.36%	3,032
Apr 22, 2026	69.40	69.80	69.60	69.60	69.38	-0.14%	271
Apr 21, 2026	69.70	70.30	69.50	69.70	69.48	-0.85%	21,436
Apr 20, 2026	70.35	70.30	70.30	70.30	70.08	-0.85%	-
Apr 17, 2026	70.35	71.50	69.70	70.90	70.68	-0.98%	3,684