LON:0R3U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	70.75	71.60	70.80	71.60	71.60	0.56%	691
May 12, 2026	70.65	71.20	71.20	71.20	71.20	0.42%	-
May 11, 2026	70.85	71.20	70.90	70.90	70.90	-0.84%	-
May 8, 2026	72.10	71.50	71.50	71.50	71.50	-2.46%	2
May 7, 2026	72.20	73.30	73.30	73.30	73.30	-	77
May 6, 2026	71.85	73.30	72.40	73.30	73.30	1.95%	2
May 5, 2026	70.75	71.90	71.70	71.90	71.90	0.42%	200
May 4, 2026	71.70	71.70	71.40	71.60	71.60	0.07%	116
Apr 30, 2026	69.60	71.80	69.60	71.55	71.32	1.63%	1,000,034
Apr 29, 2026	68.70	70.70	69.20	70.40	70.18	2.13%	330
Apr 28, 2026	68.80	69.10	68.70	68.93	68.71	0.40%	5,570
Apr 27, 2026	68.10	68.70	68.30	68.66	68.44	-1.36%	8,562
Apr 24, 2026	69.30	69.60	69.10	69.60	69.38	0.36%	6,852
Apr 23, 2026	69.50	69.35	69.00	69.35	69.13	-0.36%	3,032
Apr 22, 2026	69.40	69.80	69.60	69.60	69.38	-0.14%	271
Apr 21, 2026	69.70	70.30	69.50	69.70	69.48	-0.85%	21,436
Apr 20, 2026	70.35	70.30	70.30	70.30	70.08	-0.85%	-
Apr 17, 2026	70.35	71.50	69.70	70.90	70.68	-0.98%	3,684
Apr 16, 2026	72.40	72.80	70.70	71.60	71.37	-0.69%	1,381
Apr 15, 2026	72.30	73.00	72.10	72.10	71.87	-1.37%	37
Apr 14, 2026	72.20	73.60	73.00	73.10	72.87	-1.48%	1
Apr 13, 2026	74.05	74.20	73.50	74.20	73.97	0.27%	-
Apr 10, 2026	72.70	74.00	73.10	74.00	73.77	1.93%	58,268
Apr 9, 2026	73.90	74.30	72.60	72.60	72.37	-1.36%	204
Apr 8, 2026	74.85	74.70	73.60	73.60	73.37	-0.14%	1,558
Apr 7, 2026	73.50	73.80	73.70	73.70	73.47	-0.47%	2
Apr 2, 2026	74.05	74.05	74.05	74.05	73.82	-1.00%	-
Apr 1, 2026	76.00	76.30	74.80	74.80	74.56	1.49%	10
Mar 31, 2026	72.90	73.70	73.70	73.70	73.47	0.82%	2
Mar 30, 2026	73.30	73.20	73.10	73.10	72.87	-0.81%	328
Mar 27, 2026	73.90	73.70	73.70	73.70	73.47	-0.67%	1,467
Mar 26, 2026	74.05	74.50	74.10	74.20	73.97	2.06%	1,088
Mar 25, 2026	72.90	74.00	72.70	72.70	72.47	-0.95%	87,241
Mar 24, 2026	73.30	73.40	73.40	73.40	73.17	-0.27%	45
Mar 23, 2026	71.55	74.50	72.00	73.60	73.37	0.14%	860
Mar 20, 2026	73.40	73.90	73.50	73.50	73.27	0.41%	28
Mar 19, 2026	76.20	74.00	72.70	73.20	72.97	-2.53%	810
Mar 18, 2026	74.45	75.10	74.80	75.10	74.86	0.13%	-
Mar 17, 2026	74.05	75.00	74.50	75.00	74.76	0.94%	-
Mar 16, 2026	74.15	74.50	74.00	74.30	74.07	-0.27%	1,316
Mar 13, 2026	73.90	74.90	73.90	74.50	74.26	0.13%	2,219
Mar 12, 2026	74.85	75.60	74.40	74.40	74.16	-1.33%	515
Mar 11, 2026	74.25	75.40	74.90	75.40	75.16	-	3,936
Mar 10, 2026	75.35	75.50	75.40	75.40	75.16	-0.26%	-
Mar 9, 2026	78.95	78.20	75.40	75.60	75.36	-2.07%	2,952
Mar 6, 2026	77.20	77.20	77.20	77.20	76.96	0.26%	-
Mar 5, 2026	77.40	78.20	77.00	77.00	76.76	-1.53%	5,248
Mar 4, 2026	77.20	78.20	77.40	78.20	77.95	0.77%	-
Mar 3, 2026	82.25	80.10	77.60	77.60	77.35	-4.20%	494
Mar 2, 2026	79.75	81.00	80.20	81.00	80.74	-0.49%	-