Skip to main content
logo
Thule Group AB (publ) (LON:0R3W)
London flag London · Delayed Price · Currency is GBP · Price in SEK
206.60
-1.42 (-0.68%)
At close: Jun 26, 2026

LON:0R3W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026205.70210.40205.40206.60206.60-0.68%10,622
Jun 25, 2026204.50208.20204.40208.02208.023.60%43,307
Jun 24, 2026197.35203.60196.90200.80200.801.57%18,135
Jun 23, 2026201.05201.00196.50197.70197.70-1.96%37,002
Jun 22, 2026207.30207.20199.50201.65201.65-2.29%1,036,463
Jun 18, 2026209.60208.20204.20206.37206.37-1.84%33,082
Jun 17, 2026214.90214.50206.20210.23210.23-0.98%53,843
Jun 16, 2026219.80217.40210.20212.30212.30-3.06%12,080
Jun 15, 2026218.80222.70217.80219.00219.003.06%11,614
Jun 12, 2026212.90217.20211.80212.50212.502.11%53,819
Jun 11, 2026209.80211.00206.50208.10208.10-0.72%1,614,188
Jun 10, 2026211.00211.80206.80209.60209.60-1.36%68,185
Jun 9, 2026211.40213.00210.00212.50212.500.66%36,849
Jun 8, 2026209.00212.40208.20211.10211.10-1.74%61,154
Jun 5, 2026212.30218.00211.60214.84214.840.89%77,041
Jun 4, 2026209.00213.80208.80212.93212.931.36%9,438
Jun 3, 2026212.30212.80208.00210.07210.07-0.63%50,863
Jun 2, 2026214.10216.40211.20211.40211.40-1.37%8,193
Jun 1, 2026217.80217.40210.00214.35214.35-2.04%15,563
May 29, 2026222.10220.40217.80218.80218.80-0.90%31,487
May 28, 2026223.30223.30220.20220.80220.80-2.50%50,814
May 27, 2026226.20229.40225.00226.47226.470.16%9,767
May 26, 2026230.70228.60224.40226.10226.10-2.79%20,348
May 25, 2026231.60233.00231.60232.60232.601.97%554
May 22, 2026228.10228.80225.60228.10228.10-0.07%4,596
May 21, 2026232.00231.80224.20228.25228.25-1.16%3,050
May 20, 2026228.10233.00226.00230.93230.93-0.42%30,573
May 19, 2026232.80237.20228.20231.90231.900.48%49,182
May 18, 2026232.80234.00226.40230.80230.80-1.54%16,229
May 15, 2026234.60237.10232.40234.41234.410.52%19,960
May 13, 2026230.70233.50229.60233.20233.200.96%1,870
May 12, 2026232.00232.00229.20230.99230.99-1.30%52,043
May 11, 2026242.00240.40237.00238.13234.02-0.80%11,616
May 8, 2026240.20241.20239.20240.05235.90-1.17%12,116
May 7, 2026244.50246.60240.60242.89238.690.21%26,131
May 6, 2026229.10247.60231.20242.38238.196.41%48,918
May 5, 2026231.30230.20226.00227.77223.84-1.83%179,702
May 4, 2026232.60235.80226.60232.03228.021.72%31,779
Apr 30, 2026224.00228.40224.40228.10224.16-0.59%202,153
Apr 29, 2026243.60241.60223.40229.46225.49-1.81%63,916
Apr 28, 2026237.30234.40232.00233.68229.64-0.80%5,124
Apr 27, 2026236.10236.60234.70235.56231.49-1.05%13,383
Apr 24, 2026242.60242.40235.00238.05233.94-2.99%26,373
Apr 23, 2026241.60247.60243.80245.40241.16-0.39%33,013
Apr 22, 2026247.30247.60244.60246.36242.100.05%22,085
Apr 21, 2026243.60248.00244.70246.23241.981.50%114,927
Apr 20, 2026241.60243.20241.50242.60238.41-1.66%10,988
Apr 17, 2026237.70248.20240.80246.71242.444.40%11,178
Apr 16, 2026237.10237.60235.00236.30232.22-0.06%64,699
Apr 15, 2026235.00238.80234.80236.44232.352.54%59,933