LON:0R3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	104.40	104.60	104.50	104.60	104.60	-0.38%	2,876
Jul 17, 2026	104.80	105.40	105.00	105.00	105.00	-0.28%	62
Jul 16, 2026	106.00	105.40	104.60	105.29	105.29	0.21%	26,475
Jul 15, 2026	106.00	105.08	105.08	105.08	105.08	1.23%	288
Jul 14, 2026	102.90	103.80	103.80	103.80	103.80	0.95%	34
Jul 13, 2026	103.50	103.80	102.82	102.82	102.82	-0.61%	514
Jul 10, 2026	104.40	106.20	103.00	103.45	103.44	-3.89%	3,062
Jul 9, 2026	107.20	107.80	107.64	107.64	107.64	0.22%	414
Jul 8, 2026	108.10	107.40	107.40	107.40	107.40	-1.65%	387
Jul 7, 2026	106.40	109.20	108.90	109.20	109.20	1.30%	379
Jul 6, 2026	105.00	108.00	107.20	107.80	107.80	0.37%	6,877
Jul 3, 2026	104.60	107.40	107.40	107.40	107.40	0.94%	354
Jul 2, 2026	105.40	107.60	105.50	106.40	106.40	1.72%	925
Jul 1, 2026	106.20	104.60	104.60	104.60	104.60	-1.31%	75
Jun 30, 2026	106.20	105.99	105.00	105.99	105.99	0.56%	381
Jun 29, 2026	106.40	105.40	105.40	105.40	105.40	-0.38%	200
Jun 26, 2026	105.80	105.80	105.80	105.80	105.80	1.15%	-
Jun 25, 2026	103.30	104.60	104.60	104.60	104.60	1.16%	10
Jun 24, 2026	102.90	103.40	103.40	103.40	103.40	0.78%	272
Jun 23, 2026	101.70	102.80	102.60	102.60	102.60	0.79%	236
Jun 22, 2026	102.30	102.30	101.80	101.80	101.80	0.69%	26,452
Jun 19, 2026	101.70	102.63	101.10	101.10	101.10	-0.30%	1,998
Jun 18, 2026	102.30	101.40	101.00	101.40	101.40	-0.78%	4,708
Jun 17, 2026	102.50	102.20	102.20	102.20	102.20	0.10%	100
Jun 16, 2026	102.10	102.10	102.10	102.10	102.10	-1.26%	-
Jun 15, 2026	103.70	105.00	103.00	103.40	103.40	-0.39%	2,254
Jun 12, 2026	104.00	103.80	103.40	103.80	103.80	0.58%	3,547
Jun 11, 2026	103.30	104.40	102.80	103.20	103.20	-0.58%	437
Jun 10, 2026	103.30	103.90	103.40	103.80	103.80	0.39%	732
Jun 9, 2026	102.70	103.40	101.60	103.40	103.40	1.39%	1,069
Jun 8, 2026	102.50	102.60	101.60	101.98	101.98	-0.41%	631
Jun 5, 2026	102.90	102.40	101.40	102.40	102.40	0.39%	106
Jun 4, 2026	102.05	102.60	102.00	102.00	102.00	-0.39%	3,254
Jun 3, 2026	102.30	102.40	102.40	102.40	102.40	-	13,149
Jun 2, 2026	102.70	103.00	102.20	102.40	102.40	-0.39%	7,334
Jun 1, 2026	104.80	103.60	102.80	102.80	102.80	-1.72%	4,134
May 29, 2026	105.20	104.60	104.40	104.60	104.60	-0.14%	90
May 28, 2026	105.00	105.00	104.60	104.74	104.74	-0.62%	558
May 27, 2026	104.00	105.40	105.00	105.40	105.40	0.96%	416
May 26, 2026	105.40	106.00	104.40	104.40	104.40	-0.38%	20,178
May 22, 2026	104.60	106.00	104.80	104.80	104.80	-1.50%	1,273
May 21, 2026	105.60	106.40	106.00	106.40	106.40	1.14%	188
May 20, 2026	105.20	105.80	105.20	105.20	105.20	-0.38%	23,785
May 19, 2026	105.20	105.80	105.60	105.60	105.60	3.23%	474
May 18, 2026	104.40	102.30	102.30	102.30	102.30	-0.87%	3,326
May 15, 2026	102.90	104.20	103.00	103.20	103.20	0.49%	5,667
May 14, 2026	102.70	102.70	102.70	102.70	102.70	0.10%	-
May 13, 2026	104.20	104.00	102.60	102.60	102.60	-1.54%	4,195
May 12, 2026	104.60	105.30	104.20	104.20	104.20	-0.95%	15,734
May 11, 2026	104.60	105.20	105.20	105.20	105.20	1.15%	46