LON:0R3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	104.60	105.30	104.20	104.20	104.20	-0.95%	15,734
May 11, 2026	104.60	105.20	105.20	105.20	105.20	1.15%	46
May 8, 2026	104.60	104.60	104.00	104.00	104.00	-1.07%	332
May 7, 2026	105.60	105.20	105.00	105.12	105.12	-1.57%	205
May 6, 2026	104.00	106.80	104.80	106.80	106.80	3.09%	839
May 5, 2026	104.80	104.20	103.60	103.60	103.60	-0.58%	4,648
May 4, 2026	104.60	104.60	104.20	104.20	104.20	-0.76%	67
Apr 30, 2026	105.00	105.20	105.20	105.00	105.00	-0.57%	350
Apr 29, 2026	106.40	106.00	105.60	105.60	105.60	-0.62%	2,000
Apr 28, 2026	106.00	106.80	106.00	106.26	106.26	0.60%	5,757
Apr 27, 2026	104.80	106.00	105.62	105.62	105.62	-0.01%	943
Apr 24, 2026	105.60	105.63	105.63	105.63	105.63	-0.68%	840
Apr 23, 2026	106.40	107.00	106.35	106.35	106.35	-1.71%	1,044
Apr 22, 2026	106.60	108.20	108.20	108.20	108.20	0.93%	8,946
Apr 21, 2026	106.20	107.20	106.20	107.20	106.10	-0.37%	14,336
Apr 20, 2026	107.60	107.60	107.60	107.60	106.49	-0.74%	8
Apr 17, 2026	107.60	108.60	107.80	108.40	107.29	1.50%	10,189
Apr 16, 2026	107.00	107.10	106.80	106.80	105.70	-	3,654
Apr 15, 2026	105.00	107.20	106.70	106.80	105.70	-0.19%	10,574
Apr 14, 2026	105.40	107.40	106.80	107.00	105.90	1.33%	4,085
Apr 13, 2026	107.60	107.80	105.10	105.60	104.51	-2.40%	3,608
Apr 10, 2026	107.40	108.20	107.40	108.20	107.09	0.74%	6,300
Apr 9, 2026	107.40	107.60	107.00	107.40	106.30	-0.56%	7,213
Apr 8, 2026	108.70	108.40	107.40	108.00	106.89	1.12%	7,090
Apr 7, 2026	105.40	107.20	106.60	106.80	105.70	0.95%	13,862
Apr 2, 2026	105.80	105.80	105.80	105.80	104.71	-0.94%	-
Apr 1, 2026	105.00	106.80	106.80	106.80	105.70	1.91%	474
Mar 31, 2026	103.50	105.40	104.80	104.80	103.72	0.96%	562
Mar 30, 2026	101.30	103.80	101.80	103.80	102.73	1.27%	897
Mar 27, 2026	103.10	102.60	102.50	102.50	101.45	-0.58%	630
Mar 26, 2026	103.10	103.10	103.10	103.10	102.04	-1.06%	-
Mar 25, 2026	104.60	105.00	104.00	104.20	103.13	-0.57%	1,059
Mar 24, 2026	105.40	105.80	104.80	104.80	103.72	-0.38%	5,078
Mar 23, 2026	106.60	106.00	103.00	105.20	104.12	-1.68%	21,616
Mar 20, 2026	108.70	109.60	107.00	107.00	105.90	-0.93%	839
Mar 19, 2026	111.10	108.00	108.00	108.00	106.89	-3.23%	42
Mar 18, 2026	110.30	111.60	111.60	111.60	110.45	0.72%	2,133
Mar 17, 2026	110.30	111.00	110.50	110.80	109.66	-0.36%	4,752
Mar 16, 2026	110.70	111.20	110.40	111.20	110.06	0.18%	28,836
Mar 13, 2026	110.90	111.00	110.90	111.00	109.86	1.09%	33,933
Mar 12, 2026	111.10	110.80	109.80	109.80	108.67	-1.17%	10,039
Mar 11, 2026	111.30	111.20	110.00	111.10	109.96	-0.45%	11,956
Mar 10, 2026	111.50	111.80	111.00	111.60	110.45	0.54%	8,918
Mar 9, 2026	112.00	111.20	110.60	111.00	109.86	-1.60%	2,410
Mar 6, 2026	112.60	112.80	112.80	112.80	111.64	-0.18%	74
Mar 5, 2026	112.20	113.60	113.00	113.00	111.84	-0.88%	779
Mar 4, 2026	112.60	114.20	113.00	114.00	112.83	1.60%	2,137
Mar 3, 2026	115.80	112.80	112.00	112.20	111.05	-2.43%	11,146
Mar 2, 2026	116.10	115.60	114.40	115.00	113.82	-0.69%	2,202
Feb 27, 2026	115.60	116.40	115.40	115.80	114.61	-	25,317