LON:0R3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	105.20	106.60	106.60	106.60	106.60	-0.19%	32
Aug 10, 2026	106.40	106.80	106.80	106.80	106.80	0.75%	1,181
Aug 7, 2026	104.40	106.80	106.00	106.00	106.00	0.28%	3,098
Aug 6, 2026	106.60	106.20	105.70	105.70	105.70	-0.28%	4,461
Aug 5, 2026	105.80	106.10	106.00	106.00	106.00	-0.56%	1,672
Aug 4, 2026	106.40	106.60	106.47	106.60	106.60	-0.28%	625
Aug 3, 2026	106.00	107.00	106.20	106.90	106.90	0.82%	486
Jul 31, 2026	107.20	107.00	106.00	106.03	106.03	-0.91%	10,403
Jul 30, 2026	105.60	107.40	107.00	107.00	107.00	0.56%	206
Jul 29, 2026	107.20	106.40	105.90	106.40	106.40	0.02%	242
Jul 28, 2026	104.40	106.40	106.38	106.38	106.38	1.70%	70
Jul 27, 2026	102.70	106.00	104.60	104.60	104.60	0.32%	612
Jul 24, 2026	104.80	104.60	104.11	104.27	104.27	-1.08%	923
Jul 23, 2026	105.40	105.40	105.40	105.40	105.40	0.13%	-
Jul 22, 2026	104.00	105.50	105.27	105.27	105.27	0.98%	304
Jul 21, 2026	104.80	104.40	103.20	104.24	104.24	-0.34%	26,613
Jul 20, 2026	104.40	104.60	104.50	104.60	104.60	-0.38%	2,876
Jul 17, 2026	104.80	105.40	105.00	105.00	105.00	-0.28%	62
Jul 16, 2026	106.00	105.40	104.60	105.29	105.29	0.21%	26,475
Jul 15, 2026	106.00	105.08	105.08	105.08	105.08	1.23%	288
Jul 14, 2026	102.90	103.80	103.80	103.80	103.80	0.95%	34
Jul 13, 2026	103.50	103.80	102.82	102.82	102.82	-0.61%	514
Jul 10, 2026	104.40	106.20	103.00	103.45	103.44	-3.89%	3,062
Jul 9, 2026	107.20	107.80	107.64	107.64	107.64	0.22%	414
Jul 8, 2026	108.10	107.40	107.40	107.40	107.40	-1.65%	387
Jul 7, 2026	106.40	109.20	108.90	109.20	109.20	1.30%	379
Jul 6, 2026	105.00	108.00	107.20	107.80	107.80	0.37%	6,877
Jul 3, 2026	104.60	107.40	107.40	107.40	107.40	0.94%	354
Jul 2, 2026	105.40	107.60	105.50	106.40	106.40	1.72%	925
Jul 1, 2026	106.20	104.60	104.60	104.60	104.60	-1.31%	75
Jun 30, 2026	106.20	105.99	105.00	105.99	105.99	0.56%	381
Jun 29, 2026	106.40	105.40	105.40	105.40	105.40	-0.38%	200
Jun 26, 2026	105.80	105.80	105.80	105.80	105.80	1.15%	-
Jun 25, 2026	103.30	104.60	104.60	104.60	104.60	1.16%	10
Jun 24, 2026	102.90	103.40	103.40	103.40	103.40	0.78%	272
Jun 23, 2026	101.70	102.80	102.60	102.60	102.60	0.79%	236
Jun 22, 2026	102.30	102.30	101.80	101.80	101.80	0.69%	26,452
Jun 19, 2026	101.70	102.63	101.10	101.10	101.10	-0.30%	1,998
Jun 18, 2026	102.30	101.40	101.00	101.40	101.40	-0.78%	4,708
Jun 17, 2026	102.50	102.20	102.20	102.20	102.20	0.10%	100
Jun 16, 2026	102.10	102.10	102.10	102.10	102.10	-1.26%	-
Jun 15, 2026	103.70	105.00	103.00	103.40	103.40	-0.39%	2,254
Jun 12, 2026	104.00	103.80	103.40	103.80	103.80	0.58%	3,547
Jun 11, 2026	103.30	104.40	102.80	103.20	103.20	-0.58%	437
Jun 10, 2026	103.30	103.90	103.40	103.80	103.80	0.39%	732
Jun 9, 2026	102.70	103.40	101.60	103.40	103.40	1.39%	1,069
Jun 8, 2026	102.50	102.60	101.60	101.98	101.98	-0.41%	631
Jun 5, 2026	102.90	102.40	101.40	102.40	102.40	0.39%	106
Jun 4, 2026	102.05	102.60	102.00	102.00	102.00	-0.39%	3,254
Jun 3, 2026	102.30	102.40	102.40	102.40	102.40	-	13,149