LON:0R3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	99.55	100.80	100.60	100.80	100.80	1.31%	516
Nov 6, 2026	99.20	99.50	98.70	99.50	99.50	-0.40%	16,795
Nov 5, 2026	99.35	100.00	99.75	99.90	99.90	0.60%	1,226
Nov 4, 2026	97.10	99.60	99.31	99.31	99.30	2.48%	17,762
Nov 3, 2026	96.20	96.90	96.90	96.90	96.90	0.41%	3
Nov 2, 2026	96.10	96.50	96.00	96.50	96.50	0.30%	4,487
Oct 30, 2026	95.75	96.30	95.30	96.21	96.21	0.43%	837
Oct 29, 2026	96.20	96.30	95.80	95.80	95.80	0.31%	197
Oct 28, 2026	95.15	95.50	95.30	95.50	95.50	1.00%	140
Oct 27, 2026	94.55	94.55	94.55	94.55	94.55	0.37%	-
Oct 26, 2026	93.40	94.20	94.20	94.20	94.20	0.11%	50
Oct 23, 2026	93.30	94.25	93.05	94.10	94.10	1.78%	8,701
Oct 22, 2026	90.85	92.45	92.10	92.45	92.45	0.39%	251
Oct 21, 2026	92.80	92.09	91.55	92.09	92.09	0.32%	7,371
Oct 20, 2026	92.30	92.20	91.25	91.80	91.80	-0.65%	3,064
Oct 19, 2026	93.80	94.00	92.40	92.40	92.40	-1.70%	13,234
Oct 16, 2026	94.35	94.90	93.90	94.00	94.00	-0.95%	37,038
Oct 15, 2026	93.20	95.80	94.90	94.90	94.90	1.61%	784
Oct 14, 2026	104.60	94.80	93.40	93.40	93.40	1.52%	25,355
Oct 13, 2026	91.15	92.30	92.00	92.00	92.00	1.10%	83
Oct 12, 2026	90.35	91.00	89.95	91.00	91.00	0.11%	6,063
Oct 9, 2026	93.50	91.50	90.35	90.90	90.90	0.55%	13,358
Oct 8, 2026	92.40	91.80	90.40	90.40	90.40	-2.38%	1,548
Oct 7, 2026	92.70	93.65	92.60	92.60	92.60	-0.22%	13,254
Oct 6, 2026	92.80	92.80	92.40	92.80	92.80	0.54%	17,573
Oct 5, 2026	92.90	92.30	92.30	92.30	92.30	-1.18%	1,464
Oct 2, 2026	101.30	93.70	93.10	93.40	93.40	-2.71%	3,003
Oct 1, 2026	98.55	96.20	96.00	96.00	96.00	-1.49%	1,999
Sep 30, 2026	98.15	98.20	97.40	97.45	97.45	0.15%	3,054
Sep 29, 2026	99.00	97.30	97.30	97.30	97.30	-1.12%	1,102
Sep 28, 2026	99.40	98.40	97.90	98.40	98.40	-0.81%	5,051
Sep 25, 2026	100.35	99.20	99.20	99.20	99.20	-1.00%	3,072
Sep 24, 2026	99.75	100.40	100.00	100.20	100.20	-	4,423
Sep 23, 2026	101.30	100.20	100.05	100.20	100.20	-0.60%	1,226
Sep 22, 2026	100.35	100.80	100.80	100.80	100.80	-0.40%	14
Sep 21, 2026	100.35	101.60	99.90	101.20	101.20	0.34%	3,392
Sep 18, 2026	101.35	101.30	99.89	100.86	100.86	0.53%	49,173
Sep 17, 2026	99.95	102.20	100.21	100.33	100.33	0.33%	843
Sep 16, 2026	100.35	100.00	100.00	100.00	100.00	-0.50%	5,451
Sep 15, 2026	100.50	100.50	100.50	100.50	100.50	-0.63%	-
Sep 14, 2026	100.55	101.40	101.00	101.13	101.13	-0.46%	5,958
Sep 11, 2026	102.50	102.30	101.60	101.60	101.60	-0.39%	910
Sep 10, 2026	102.45	103.20	102.00	102.00	102.00	-0.39%	1,003
Sep 9, 2026	102.50	102.50	102.20	102.40	102.40	-0.39%	413
Sep 8, 2026	102.30	102.80	102.70	102.80	102.80	0.39%	15
Sep 7, 2026	102.90	102.90	102.40	102.40	102.40	-1.35%	13,274
Sep 4, 2026	104.60	104.80	103.80	103.80	103.80	-0.19%	887
Sep 3, 2026	103.10	104.00	103.00	104.00	104.00	0.78%	4,892
Sep 2, 2026	105.00	104.10	103.20	103.20	103.20	-0.85%	980
Sep 1, 2026	104.00	104.60	103.60	104.09	104.09	-0.49%	2,709