C-Rad AB (publ) (LON:0R44)
London · Delayed Price · Currency is GBP · Price in SEK 31.60
+0.05 (0.16%)
At close: Feb 10, 2026
C-Rad AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -10.92% | 121 |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% | 3,000 |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% | 127 |
| Feb 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% | 1,000 |
| Jan 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.29% | 1,083 |
| Jan 12, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.83% | 178 |
| Jan 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.59% | 9 |
| Jan 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.13% | 279 |
| Dec 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% | 161 |
| Dec 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -3.43% | 163 |
| Dec 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.23% | 178 |
| Dec 2, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 3.67% | 402 |
| Dec 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -7.94% | 256 |
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 1,706 |
| Oct 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.62% | 847 |
| Sep 30, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 7.89% | 100 |
| Sep 22, 2025 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | 0.33% | 8,662 |
| Sep 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -10.58% | 7,864 |