C-Rad AB (publ) (LON:0R44)
London · Delayed Price · Currency is GBP · Price in SEK 26.25
+0.25 (0.96%)
At close: Mar 11, 2026
LON:0R44 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 383 |
| Mar 2, 2026 | 26.20 | 26.30 | 26.00 | 26.00 | 26.00 | -6.64% | 123,713 |
| Feb 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% | 1 |
| Feb 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% | 18 |
| Feb 16, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 1.62% | 246 |
| Feb 13, 2026 | 27.80 | 28.00 | 27.75 | 27.75 | 27.75 | -1.42% | 720 |
| Feb 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -10.92% | 121 |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% | 3,000 |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% | 127 |
| Feb 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% | 1,000 |
| Jan 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.29% | 1,083 |
| Jan 12, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.83% | 178 |
| Jan 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.59% | 9 |
| Jan 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.13% | 279 |
| Dec 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% | 161 |
| Dec 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -3.43% | 163 |
| Dec 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.23% | 178 |
| Dec 2, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 3.67% | 402 |
| Dec 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -7.94% | 256 |
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 1,706 |
| Oct 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.62% | 847 |
| Sep 30, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 7.89% | 100 |
| Sep 22, 2025 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | 0.33% | 8,662 |