C-Rad AB (publ) (LON:0R44)
London · Delayed Price · Currency is GBP · Price in SEK 33.10
-0.40 (-1.19%)
At close: Sep 25, 2026
LON:0R44 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 33.00 | 33.10 | 33.00 | 33.10 | 33.10 | -1.19% | 6,331 |
| Sep 24, 2026 | 33.50 | 33.50 | 33.20 | 33.50 | 33.50 | -1.33% | 10,593 |
| Sep 22, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.88% | 4,500 |
| Sep 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | 5,000 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 688 |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | 55 |
| Jul 31, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.27% | 860 |
| Jul 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -3.17% | 1,300 |
| Jul 21, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.84% | 19 |
| Jul 17, 2026 | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | 1.11% | 931 |
| Jul 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.14% | 66 |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.51% | 714 |
| Jun 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.99% | 1,000 |
| Jun 10, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | 2.03% | 8,352 |
| Jun 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.62% | 2,500 |
| Jun 3, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.02% | 7 |
| May 29, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | 94 |
| May 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.71% | 124 |
| May 25, 2026 | 34.00 | 35.10 | 34.00 | 35.10 | 35.10 | -0.43% | 954 |
| May 18, 2026 | 34.80 | 35.30 | 34.80 | 35.25 | 35.25 | 1.59% | 375 |
| May 12, 2026 | 34.50 | 34.70 | 34.50 | 34.70 | 34.70 | 2.66% | 401 |
| May 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 32.03% | 952 |
| May 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.60 | -7.55% | 2,109 |