LON:0R44 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.95	33.95	33.95	33.95	33.95	-1.02%	7
May 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	94
May 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.71%	124
May 25, 2026	34.00	35.10	34.00	35.10	35.10	-0.43%	954
May 18, 2026	34.80	35.30	34.80	35.25	35.25	1.59%	375
May 12, 2026	34.50	34.70	34.50	34.70	34.70	2.66%	401
May 8, 2026	33.80	33.80	33.80	33.80	33.80	32.03%	952
May 4, 2026	25.70	25.70	25.70	25.70	25.60	-7.55%	2,109
Apr 22, 2026	27.80	27.80	27.80	27.80	27.69	5.90%	30
Mar 11, 2026	26.25	26.25	26.25	26.25	26.15	0.96%	383
Mar 2, 2026	26.20	26.30	26.00	26.00	25.90	-6.64%	123,713
Feb 20, 2026	27.85	27.85	27.85	27.85	27.74	0.54%	1
Feb 17, 2026	27.70	27.70	27.70	27.70	27.59	-1.77%	18
Feb 16, 2026	28.00	28.20	28.00	28.20	28.09	1.62%	246
Feb 13, 2026	27.80	28.00	27.75	27.75	27.64	-1.42%	720
Feb 12, 2026	28.15	28.15	28.15	28.15	28.04	-10.92%	121
Feb 10, 2026	31.60	31.60	31.60	31.60	31.48	0.16%	3,000
Feb 9, 2026	31.55	31.55	31.55	31.55	31.43	-0.32%	127
Feb 2, 2026	31.65	31.65	31.65	31.65	31.53	-1.09%	1,000
Jan 27, 2026	32.00	32.00	32.00	32.00	31.88	-2.29%	1,083
Jan 12, 2026	32.75	32.75	32.75	32.75	32.62	2.83%	178
Jan 9, 2026	31.85	31.85	31.85	31.85	31.73	1.59%	9
Jan 2, 2026	31.35	31.35	31.35	31.35	31.23	1.13%	279
Dec 22, 2025	31.00	31.00	31.00	31.00	30.88	0.16%	161
Dec 19, 2025	30.95	30.95	30.95	30.95	30.83	-3.43%	163
Dec 3, 2025	32.05	32.05	32.05	32.05	31.93	-1.23%	178