LON:0R4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	524.20	535.40	521.60	534.41	534.41	2.97%	614
Jun 25, 2026	508.40	528.20	508.40	519.01	519.01	1.51%	1,703
Jun 24, 2026	524.20	526.90	503.00	511.30	511.30	-2.87%	4,272
Jun 23, 2026	529.40	532.80	526.40	526.40	526.40	-4.95%	2,618
Jun 22, 2026	556.20	559.80	550.90	553.80	553.80	-5.19%	2,165
Jun 18, 2026	592.40	595.00	565.80	584.11	584.11	-2.26%	2,172
Jun 17, 2026	597.10	600.60	592.60	597.61	597.61	3.23%	2,474
Jun 16, 2026	573.60	578.89	573.20	578.89	578.89	0.66%	2,332
Jun 15, 2026	563.60	579.80	563.60	575.09	575.09	7.09%	3,127
Jun 12, 2026	536.90	541.20	533.00	537.01	537.01	1.58%	3,176
Jun 11, 2026	520.00	533.00	516.60	528.67	528.67	2.35%	2,748
Jun 10, 2026	507.60	520.20	503.00	516.56	516.56	-2.22%	3,834
Jun 9, 2026	531.20	542.20	525.60	533.90	528.31	-1.70%	5,176
Jun 8, 2026	544.60	548.60	541.40	543.13	537.44	-6.16%	3,169
Jun 5, 2026	582.20	584.30	561.20	578.77	572.71	-2.00%	3,467
Jun 4, 2026	589.50	592.60	581.40	590.61	584.42	0.93%	370
Jun 3, 2026	590.80	590.80	584.40	589.71	579.05	-2.86%	708
Jun 2, 2026	606.80	611.40	590.20	607.06	596.09	2.82%	7,507
Jun 1, 2026	603.60	603.60	584.00	590.40	579.73	-0.39%	10,019
May 29, 2026	583.00	611.80	579.20	592.68	581.97	3.47%	6,047
May 28, 2026	556.20	575.20	556.20	572.80	562.44	-2.48%	4,335
May 27, 2026	588.50	589.40	578.00	587.38	576.76	0.30%	3,292
May 26, 2026	586.20	587.20	581.10	585.59	575.01	-1.05%	6,052
May 25, 2026	590.50	591.80	589.20	591.80	581.10	2.07%	1,919
May 22, 2026	584.60	585.80	577.80	579.80	569.32	-1.29%	6,127
May 21, 2026	584.50	587.60	579.20	587.39	576.77	0.40%	3,485
May 20, 2026	587.70	593.00	583.90	585.08	574.50	0.71%	4,754
May 19, 2026	594.00	594.00	575.40	580.97	570.47	-3.15%	1,501
May 18, 2026	595.60	607.10	595.60	599.88	589.03	-1.05%	606
May 15, 2026	627.80	627.80	605.00	606.28	595.31	-7.09%	2,138
May 13, 2026	646.60	652.82	646.60	652.51	640.72	0.56%	1,239
May 12, 2026	652.20	663.40	648.00	648.86	637.13	0.47%	1,715
May 11, 2026	639.60	654.80	639.30	645.84	634.17	0.91%	1,719
May 8, 2026	636.00	659.20	633.00	640.00	628.43	-0.25%	2,759
May 7, 2026	666.80	675.30	641.60	641.60	630.00	1.51%	5,599
May 6, 2026	621.20	639.80	619.00	632.04	620.61	5.80%	17,827
May 5, 2026	599.40	607.80	596.40	597.40	586.60	-1.21%	3,918
May 4, 2026	612.40	612.40	595.40	604.75	593.81	-3.18%	9,401
Apr 30, 2026	622.00	637.00	622.00	624.61	613.31	-2.22%	2,960
Apr 29, 2026	640.00	640.00	628.20	638.79	627.24	-2.33%	1,068
Apr 28, 2026	661.60	661.60	648.80	654.00	642.18	-3.20%	1,504
Apr 27, 2026	689.60	689.60	671.70	675.59	663.38	-1.89%	1,076
Apr 24, 2026	687.00	694.00	687.00	688.60	676.15	-1.50%	3,285
Apr 23, 2026	702.00	704.40	699.10	699.10	686.46	-3.38%	5,139
Apr 22, 2026	724.00	725.60	714.90	723.59	710.51	-4.56%	1,783
Apr 21, 2026	762.60	764.40	726.00	758.16	744.45	-1.31%	5,575
Apr 20, 2026	770.40	775.60	761.20	768.21	754.32	1.08%	483
Apr 17, 2026	744.20	781.50	742.00	760.04	746.29	1.82%	6,720
Apr 16, 2026	756.00	756.00	744.00	746.44	732.94	-3.02%	2,729
Apr 15, 2026	768.20	773.20	745.20	769.67	755.75	-1.00%	5,547