LON:0R4P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	329.20	331.80	324.80	327.80	327.80	-2.27%	56,107
Jul 16, 2026	330.40	336.00	330.20	335.40	335.40	2.32%	77,693
Jul 15, 2026	329.20	333.40	326.80	327.80	327.80	-1.56%	331,502
Jul 14, 2026	331.60	336.70	327.40	333.00	333.00	3.13%	251,761
Jul 13, 2026	316.40	323.60	316.40	322.90	322.90	1.03%	17,055
Jul 10, 2026	317.80	320.60	316.20	319.60	319.60	0.31%	10,874
Jul 9, 2026	318.80	319.30	315.80	318.60	318.60	1.19%	7,743
Jul 8, 2026	318.60	318.60	312.60	314.85	314.85	-2.64%	16,635
Jul 7, 2026	320.80	323.40	320.80	323.40	323.40	0.75%	34,006
Jul 6, 2026	327.80	327.80	321.00	321.00	321.00	-2.73%	12,219
Jul 3, 2026	328.80	330.40	325.40	330.00	330.00	1.04%	120,353
Jul 2, 2026	319.80	327.50	319.80	326.60	326.60	2.25%	41,056
Jul 1, 2026	318.00	322.20	316.20	319.40	319.40	0.63%	26,893
Jun 30, 2026	316.80	319.40	315.60	317.40	317.40	0.51%	10,433
Jun 29, 2026	318.40	318.60	315.80	315.80	315.80	-0.13%	2,995
Jun 26, 2026	316.60	318.60	312.70	316.20	316.20	-	14,670
Jun 25, 2026	319.80	320.90	315.00	316.20	316.20	5.19%	37,596
Jun 24, 2026	303.20	317.50	300.60	300.60	300.60	-0.10%	208,174
Jun 23, 2026	301.80	303.60	299.60	300.90	300.90	-1.86%	10,473
Jun 22, 2026	305.00	307.20	299.20	306.60	306.60	-0.13%	487,694
Jun 18, 2026	306.60	308.80	304.20	307.00	307.00	0.18%	30,111
Jun 17, 2026	306.50	307.80	303.80	306.45	306.45	-1.34%	123,404
Jun 16, 2026	311.90	313.10	308.00	310.60	310.60	-1.77%	6,970
Jun 15, 2026	315.40	318.80	309.80	316.20	316.20	3.13%	399,834
Jun 12, 2026	308.00	312.00	305.40	306.59	306.59	0.92%	14,029
Jun 11, 2026	301.20	306.80	301.20	303.80	303.80	-0.33%	29,257
Jun 10, 2026	305.20	307.20	301.80	304.80	304.80	0.07%	54,219
Jun 9, 2026	303.60	309.00	303.00	304.60	304.60	0.40%	646,751
Jun 8, 2026	298.40	303.80	298.20	303.40	303.40	-0.33%	23,676
Jun 5, 2026	304.60	307.80	302.60	304.40	304.40	0.20%	8,570
Jun 4, 2026	300.60	305.80	300.60	303.80	303.80	1.71%	12,506
Jun 3, 2026	296.60	299.80	296.00	298.71	298.71	1.05%	32,989
Jun 2, 2026	296.10	300.70	295.00	295.60	295.60	1.03%	6,571
Jun 1, 2026	295.20	296.50	290.60	292.60	292.60	-1.61%	16,373
May 29, 2026	293.60	297.40	292.60	297.40	297.40	1.57%	83,880
May 28, 2026	296.20	296.20	292.40	292.80	292.80	-1.88%	525,465
May 27, 2026	299.00	304.40	297.40	298.40	298.40	0.34%	6,313
May 26, 2026	299.60	301.40	296.20	297.40	297.40	-1.65%	23,923
May 25, 2026	298.00	302.80	298.00	302.40	302.40	2.44%	9,895
May 22, 2026	298.00	298.00	294.00	295.20	295.20	0.41%	20,675
May 21, 2026	294.00	297.40	291.60	294.00	294.00	-0.68%	36,989
May 20, 2026	287.90	298.20	285.60	296.00	296.00	2.28%	81,926
May 19, 2026	285.00	291.00	285.00	289.40	289.40	2.47%	7,039
May 18, 2026	277.60	282.60	273.90	282.41	282.41	0.86%	33,313
May 15, 2026	281.80	283.00	279.80	280.00	280.00	0.72%	25,615
May 13, 2026	281.90	281.90	278.00	278.00	278.00	-0.57%	14,471
May 12, 2026	279.40	280.60	277.20	279.60	279.60	-0.14%	318,138
May 11, 2026	278.00	280.60	276.20	280.00	280.00	0.43%	17,546
May 8, 2026	281.80	282.80	278.00	278.80	278.80	-2.31%	77,480
May 7, 2026	292.20	292.60	285.40	285.40	285.40	-1.52%	29,351