Eltel AB (publ) (LON:0R53)
London · Delayed Price · Currency is GBP · Price in SEK 8.38
-0.14 (-1.64%)
Mar 17, 2026, 1:03 PM GMT
LON:0R53 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% | 900 |
| Mar 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -8.68% | 5,258 |
| Feb 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% | 6,612 |
| Feb 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.50% | 652 |
| Feb 13, 2026 | 9.26 | 9.32 | 9.26 | 9.32 | 9.32 | 3.79% | 2,477 |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% | 65 |
| Feb 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% | 1,349 |
| Jan 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% | 1,215 |
| Jan 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.75% | 11 |
| Jan 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% | 32 |
| Dec 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,540 |
| Dec 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% | 1,787 |
| Dec 17, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 1.34% | 3,070 |
| Dec 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.46% | 1,000 |
| Nov 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.87% | 5,153 |
| Nov 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% | 200 |
| Oct 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.29% | 2,992 |
| Oct 7, 2025 | 8.96 | 8.96 | 8.90 | 8.90 | 8.90 | -1.77% | 2 |