Eltel AB (publ) (LON:0R53)
London · Delayed Price · Currency is GBP · Price in SEK 8.98
-0.26 (-2.81%)
Feb 12, 2026, 4:24 PM GMT
Eltel AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% | 1,349 |
| Jan 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% | 1,215 |
| Jan 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.75% | 11 |
| Jan 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% | 32 |
| Dec 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,540 |
| Dec 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% | 1,787 |
| Dec 17, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | 1.34% | 3,070 |
| Dec 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.46% | 1,000 |
| Nov 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.87% | 5,153 |
| Nov 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% | 200 |
| Oct 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -6.29% | 2,992 |
| Oct 7, 2025 | 8.96 | 8.96 | 8.90 | 8.90 | 8.90 | -1.77% | 2 |
| Sep 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% | 1,000 |
| Sep 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | 2,000 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 2 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.95% | 700 |