LON:0R53 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.00	17.10	16.90	16.90	16.90	3.52%	4,342
Nov 6, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%	3,282
Nov 5, 2026	16.80	16.80	16.43	16.43	16.43	-0.76%	5,195
Oct 30, 2026	15.95	16.55	15.95	16.55	16.55	3.44%	7,475
Oct 27, 2026	16.00	16.00	16.00	16.00	16.00	0.31%	68
Oct 26, 2026	15.95	15.95	15.90	15.95	15.95	-2.15%	1,053
Oct 23, 2026	16.30	16.30	16.30	16.30	16.30	-4.12%	60
Oct 21, 2026	17.00	17.00	17.00	17.00	17.00	3.03%	127
Oct 20, 2026	16.50	16.50	16.50	16.50	16.50	-2.94%	50
Oct 19, 2026	17.00	17.00	17.00	17.00	17.00	-	1,364
Oct 15, 2026	17.10	17.10	17.00	17.00	17.00	4.13%	1,567
Oct 12, 2026	16.90	16.90	16.33	16.33	16.33	-7.77%	15,437
Oct 8, 2026	17.70	17.70	17.70	17.70	17.70	-	491
Oct 7, 2026	17.70	17.70	17.70	17.70	17.70	-7.09%	595
Oct 6, 2026	19.05	19.05	19.05	19.05	19.05	-7.07%	335
Oct 5, 2026	20.50	20.50	20.50	20.50	20.50	5.13%	1,152
Oct 2, 2026	19.40	19.50	19.40	19.50	19.50	9.55%	6,596
Sep 28, 2026	17.80	17.80	17.80	17.80	17.80	1.71%	16,046
Sep 25, 2026	17.50	17.50	17.50	17.50	17.50	10.58%	505
Sep 23, 2026	15.90	15.90	15.83	15.83	15.83	4.80%	181
Sep 15, 2026	15.10	15.10	15.10	15.10	15.10	0.33%	6,000
Sep 14, 2026	15.05	15.05	15.05	15.05	15.05	-2.27%	1,000
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	-2.53%	100
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-2.62%	1,307
Sep 8, 2026	15.18	16.23	15.18	16.23	16.23	17.57%	18,000
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	-1.08%	1,500
Sep 3, 2026	13.95	13.95	13.95	13.95	13.95	1.09%	95
Sep 2, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	350
Sep 1, 2026	13.60	13.60	13.60	13.60	13.60	-2.68%	100
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	1.64%	6,339
Aug 17, 2026	13.75	13.75	13.75	13.75	13.75	2.61%	109
Aug 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	6,545
Aug 4, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	3,625
Jul 30, 2026	13.40	13.45	13.40	13.45	13.45	1.13%	148
Jul 29, 2026	13.45	13.45	13.30	13.30	13.30	-	315
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	140
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	1,000
Jul 24, 2026	12.80	12.80	12.80	12.80	12.80	3.43%	722
Jul 23, 2026	12.38	12.38	12.38	12.38	12.38	0.41%	6,864
Jul 20, 2026	12.33	12.33	12.33	12.33	12.33	0.41%	6,084
Jul 17, 2026	12.28	12.28	12.28	12.28	12.28	2.29%	4,221
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	-5.88%	60
Jul 8, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	7,500
Jun 30, 2026	12.30	12.30	12.15	12.15	12.15	-0.82%	899
Jun 26, 2026	12.20	12.25	12.00	12.25	12.25	-15.37%	2,359
Jun 24, 2026	15.10	15.10	14.48	14.48	14.48	-6.46%	12,505
Jun 23, 2026	15.48	15.48	15.48	15.48	15.48	10.73%	375
Jun 18, 2026	13.90	13.98	13.90	13.98	13.98	6.68%	16,500
Jun 16, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	500
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	1,490