LON:0R53 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	3,625
Jul 30, 2026	13.40	13.45	13.40	13.45	13.45	1.13%	148
Jul 29, 2026	13.45	13.45	13.30	13.30	13.30	-	315
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	140
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	1,000
Jul 24, 2026	12.80	12.80	12.80	12.80	12.80	3.43%	722
Jul 23, 2026	12.38	12.38	12.38	12.38	12.38	0.41%	6,864
Jul 20, 2026	12.33	12.33	12.33	12.33	12.33	0.41%	6,084
Jul 17, 2026	12.28	12.28	12.28	12.28	12.28	2.29%	4,221
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	-5.88%	60
Jul 8, 2026	12.75	12.75	12.75	12.75	12.75	4.94%	7,500
Jun 30, 2026	12.30	12.30	12.15	12.15	12.15	-0.82%	899
Jun 26, 2026	12.20	12.25	12.00	12.25	12.25	-15.37%	2,359
Jun 24, 2026	15.10	15.10	14.48	14.48	14.48	-6.46%	12,505
Jun 23, 2026	15.48	15.48	15.48	15.48	15.48	10.73%	375
Jun 18, 2026	13.90	13.98	13.90	13.98	13.98	6.68%	16,500
Jun 16, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	500
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	1,490
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	3.28%	162
Jun 10, 2026	12.30	12.30	12.20	12.20	12.20	5.86%	2,518
Jun 8, 2026	11.90	11.90	11.53	11.53	11.53	-5.14%	5,529
Jun 2, 2026	12.15	12.15	12.15	12.15	12.15	-2.41%	9,873
May 28, 2026	12.45	12.45	12.45	12.45	12.45	-1.19%	854
May 27, 2026	12.65	12.65	12.60	12.60	12.60	6.78%	15,000
May 26, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	8,970
May 25, 2026	11.75	11.75	11.75	11.75	11.75	-0.63%	3,000
May 21, 2026	12.10	12.10	11.83	11.83	11.83	-5.78%	3,563
May 20, 2026	12.55	12.55	12.55	12.55	12.55	0.40%	4,000
May 19, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	2,000
May 18, 2026	12.30	12.30	12.30	12.30	12.30	2.71%	45
May 15, 2026	11.98	11.98	11.98	11.98	11.98	3.23%	10,000
May 13, 2026	11.40	11.60	11.40	11.60	11.60	1.31%	5,500
May 12, 2026	10.95	11.45	10.95	11.45	11.45	7.01%	12,216
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	500
May 7, 2026	10.80	10.80	10.80	10.80	10.80	0.47%	936
May 6, 2026	10.75	10.75	10.75	10.75	10.75	4.37%	1,400
May 4, 2026	10.58	10.58	10.30	10.30	10.30	5.10%	3,100
Apr 30, 2026	9.80	9.80	9.80	9.80	9.80	2.08%	1,000
Apr 22, 2026	9.60	9.60	9.60	9.60	9.60	-1.34%	2,400
Apr 20, 2026	9.73	9.73	9.73	9.73	9.73	0.41%	300
Apr 16, 2026	9.69	9.69	9.69	9.69	9.69	3.53%	3,000
Apr 15, 2026	9.36	9.36	9.36	9.36	9.36	5.17%	6,500
Apr 14, 2026	8.90	8.90	8.90	8.90	8.90	6.21%	1,000
Mar 17, 2026	8.38	8.38	8.38	8.38	8.38	-1.64%	900
Mar 10, 2026	8.52	8.52	8.52	8.52	8.52	-8.68%	5,258
Feb 23, 2026	9.33	9.33	9.33	9.33	9.33	1.63%	6,612
Feb 18, 2026	9.18	9.18	9.18	9.18	9.18	-1.50%	652
Feb 13, 2026	9.26	9.32	9.26	9.32	9.32	3.79%	2,477