NNIT A/S (LON:0R5Z)
London · Delayed Price · Currency is GBP · Price in DKK 66.60
+0.90 (1.37%)
At close: Aug 1, 2025
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.37% | - |
| Jul 31, 2025 | 66.20 | 65.70 | 65.70 | 65.70 | 65.70 | -0.90% | 173 |
| Jul 30, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -4.05% | - |
| Jul 29, 2025 | 69.35 | 69.10 | 68.05 | 69.10 | 69.10 | -1.57% | 33 |
| Jul 28, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.63% | - |
| Jul 25, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.59% | - |
| Jul 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | - |
| Jul 23, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.11% | - |
| Jul 22, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.82% | - |
| Jul 21, 2025 | 68.60 | 68.60 | 68.35 | 68.60 | 68.60 | -0.94% | 126 |
| Jul 18, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.50% | - |
| Jul 17, 2025 | 70.10 | 69.60 | 69.60 | 69.60 | 69.60 | -0.29% | 80 |
| Jul 16, 2025 | 68.70 | 69.80 | 69.40 | 69.80 | 69.80 | 2.05% | 218 |
| Jul 15, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.58% | - |
| Jul 14, 2025 | 69.45 | 69.50 | 69.30 | 69.50 | 69.50 | -0.29% | 97 |
| Jul 11, 2025 | 70.00 | 69.90 | 69.70 | 69.70 | 69.70 | -1.13% | 74 |
| Jul 10, 2025 | 69.05 | 70.50 | 70.00 | 70.50 | 70.50 | 2.32% | 239 |
| Jul 9, 2025 | 68.40 | 68.90 | 68.30 | 68.90 | 68.90 | -0.29% | 177 |
| Jul 8, 2025 | 69.15 | 69.10 | 69.10 | 69.10 | 69.10 | 1.77% | 144 |
| Jul 7, 2025 | 68.30 | 67.90 | 67.90 | 67.90 | 67.90 | -1.16% | 47 |
| Jul 4, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.25% | - |
| Jul 3, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.42% | - |
| Jul 2, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.37% | - |
| Jul 1, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.13% | - |
| Jun 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.52% | - |
| Jun 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.24% | - |
| Jun 26, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.29% | - |
| Jun 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.54% | - |
| Jun 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.05% | - |
| Jun 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.37% | - |
| Jun 20, 2025 | 70.00 | 68.45 | 68.45 | 68.45 | 68.45 | -2.21% | 18 |
| Jun 19, 2025 | 69.25 | 70.00 | 70.00 | 70.00 | 70.00 | 1.08% | 7 |
| Jun 18, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.52% | - |
| Jun 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -5.19% | - |
| Jun 16, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.28% | - |
| Jun 13, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.04% | - |
| Jun 12, 2025 | 72.40 | 72.20 | 72.20 | 72.20 | 72.20 | 0.56% | 45 |
| Jun 11, 2025 | 71.25 | 71.80 | 71.80 | 71.80 | 71.80 | 0.70% | 54 |
| Jun 10, 2025 | 69.45 | 71.30 | 70.90 | 71.30 | 71.30 | 2.15% | 60 |
| Jun 6, 2025 | 69.05 | 70.00 | 69.70 | 69.80 | 69.80 | 0.94% | 299 |
| Jun 4, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.21% | - |
| Jun 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Jun 2, 2025 | 68.20 | 69.10 | 68.50 | 68.50 | 68.50 | -1.86% | 727 |
| May 28, 2025 | 70.40 | 70.70 | 69.80 | 69.80 | 69.80 | -0.07% | 144 |
| May 27, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.43% | - |
| May 26, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -2.37% | 4 |
| May 23, 2025 | 72.50 | 71.20 | 71.20 | 71.85 | 71.85 | -1.64% | 18 |
| May 22, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.28% | - |
| May 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.34% | - |
| May 20, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.44% | - |