NNIT A/S (LON:0R5Z)
London · Delayed Price · Currency is GBP · Price in DKK 43.73
-0.27 (-0.62%)
At close: Feb 11, 2026
NNIT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.62% | - |
| Feb 10, 2026 | 44.45 | 44.00 | 44.00 | 44.00 | 44.00 | 0.80% | 12 |
| Feb 9, 2026 | 45.88 | 43.65 | 43.65 | 43.65 | 43.65 | -3.64% | 270 |
| Feb 6, 2026 | 43.93 | 45.30 | 45.30 | 45.30 | 45.30 | 1.74% | 233 |
| Feb 5, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.67% | - |
| Feb 4, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.99% | - |
| Feb 3, 2026 | 45.78 | 45.28 | 45.28 | 45.28 | 45.28 | -0.28% | 426 |
| Feb 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.04% | - |
| Jan 30, 2026 | 45.05 | 45.88 | 45.88 | 45.88 | 45.88 | 0.77% | 2,932 |
| Jan 29, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.88% | - |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.11% | - |
| Jan 27, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.69% | - |
| Jan 26, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.42% | - |
| Jan 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.21% | - |
| Jan 22, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.69% | - |
| Jan 21, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.79% | - |
| Jan 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - | - |
| Jan 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -3.96% | - |
| Jan 16, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.61% | - |
| Jan 15, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% | - |
| Jan 14, 2026 | 49.85 | 49.40 | 49.40 | 49.40 | 49.40 | -1.40% | 3 |
| Jan 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.96% | - |
| Jan 12, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.59% | - |
| Jan 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.25% | - |
| Jan 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.40% | - |
| Jan 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.30% | - |
| Jan 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.20% | - |
| Jan 5, 2026 | 50.03 | 49.95 | 49.80 | 49.95 | 49.95 | -0.10% | 1,094 |
| Jan 2, 2026 | 49.28 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 3,590 |
| Dec 30, 2025 | 48.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.06% | 52 |
| Dec 29, 2025 | 47.58 | 48.50 | 48.30 | 48.50 | 48.50 | 1.41% | 687 |
| Dec 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.78% | - |
| Dec 22, 2025 | 49.85 | 48.20 | 48.20 | 48.20 | 48.20 | -3.02% | 704 |
| Dec 19, 2025 | 50.00 | 49.70 | 49.70 | 49.70 | 49.70 | -0.60% | 298 |
| Dec 18, 2025 | 49.63 | 50.20 | 49.65 | 50.00 | 50.00 | -0.65% | 4,212 |
| Dec 17, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.15% | - |
| Dec 16, 2025 | 50.60 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | 326 |
| Dec 15, 2025 | 51.25 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | 374 |
| Dec 12, 2025 | 50.03 | 51.70 | 50.80 | 50.80 | 50.80 | 1.40% | 522 |
| Dec 11, 2025 | 49.63 | 50.80 | 50.10 | 50.10 | 50.10 | 0.15% | 645 |
| Dec 10, 2025 | 50.60 | 50.05 | 50.03 | 50.03 | 50.03 | -0.55% | 3,011 |
| Dec 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.30% | - |
| Dec 8, 2025 | 49.85 | 50.45 | 50.45 | 50.45 | 50.45 | 0.90% | 3,300 |
| Dec 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 4, 2025 | 50.13 | 50.00 | 50.00 | 50.00 | 50.00 | -1.48% | 100 |
| Dec 3, 2025 | 50.40 | 50.75 | 50.70 | 50.75 | 50.75 | 0.35% | 458 |
| Dec 2, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.86% | - |
| Dec 1, 2025 | 49.53 | 49.65 | 49.65 | 49.65 | 49.65 | -3.36% | 967 |
| Nov 28, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.64% | - |
| Nov 27, 2025 | 50.60 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10% | 3,146 |