LON:0R5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.73	37.73	37.73	37.73	37.73	1.28%	-
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	-2.36%	-
Jun 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.78%	-
Jun 23, 2026	39.10	38.45	38.45	38.45	38.45	-4.71%	2,000
Jun 22, 2026	40.35	40.35	40.35	40.35	40.35	1.70%	-
Jun 19, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Jun 18, 2026	39.68	39.68	39.68	39.68	39.68	-2.10%	-
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	0.68%	-
Jun 16, 2026	41.05	40.25	40.25	40.25	40.25	-0.56%	3,769
Jun 15, 2026	41.63	40.85	40.48	40.48	40.48	0.06%	120
Jun 12, 2026	40.45	40.45	40.45	40.45	40.45	0.87%	-
Jun 11, 2026	40.10	40.10	40.10	40.10	40.10	-	-
Jun 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.74%	-
Jun 9, 2026	40.40	40.40	40.40	40.40	40.40	1.00%	-
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	-0.74%	-
Jun 4, 2026	40.30	40.30	40.30	40.30	40.30	0.50%	-
Jun 3, 2026	40.88	40.10	40.10	40.10	40.10	-0.37%	16
Jun 2, 2026	40.25	40.25	40.25	40.25	40.25	-0.68%	-
Jun 1, 2026	40.53	40.53	40.53	40.53	40.53	0.81%	-
May 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.92%	-
May 28, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%	-
May 27, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	0.12%	-
May 22, 2026	40.83	40.83	40.83	40.83	40.83	-0.18%	-
May 21, 2026	40.78	41.00	40.90	40.90	40.90	0.99%	5,714
May 20, 2026	40.53	40.65	40.50	40.50	40.50	-1.58%	132
May 19, 2026	41.15	41.15	41.15	41.15	41.15	0.55%	-
May 18, 2026	40.93	40.93	40.93	40.93	40.93	-1.50%	-
May 13, 2026	40.35	41.55	41.55	41.55	41.55	1.53%	500
May 12, 2026	40.93	40.93	40.93	40.93	40.93	3.74%	-
May 11, 2026	39.45	39.45	39.45	39.45	39.45	-5.57%	-
May 8, 2026	41.78	41.78	41.78	41.78	41.78	-8.54%	-
May 7, 2026	45.68	45.68	45.68	45.68	45.68	0.83%	-
May 6, 2026	45.30	45.30	45.30	45.30	45.30	4.20%	-
May 5, 2026	44.10	43.53	43.48	43.48	43.48	-0.91%	20
May 1, 2026	43.88	43.88	43.88	43.88	43.88	-1.18%	-
Apr 30, 2026	44.40	44.40	44.40	44.40	44.40	0.57%	-
Apr 29, 2026	44.15	44.15	44.15	44.15	44.15	0.34%	-
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	2.86%	-
Apr 27, 2026	42.78	42.78	42.78	42.78	42.78	-2.06%	-
Apr 24, 2026	43.68	43.68	43.68	43.68	43.68	0.52%	-
Apr 23, 2026	43.45	43.45	43.45	43.45	43.45	-2.52%	-
Apr 22, 2026	44.58	44.58	44.58	44.58	44.58	0.85%	-
Apr 21, 2026	45.53	46.00	44.20	44.20	44.20	-1.17%	1,328
Apr 20, 2026	44.73	44.73	44.73	44.73	44.73	-2.56%	-
Apr 17, 2026	45.25	45.90	45.90	45.90	45.90	2.17%	65
Apr 16, 2026	44.93	44.93	44.93	44.93	44.93	1.64%	-
Apr 15, 2026	44.20	44.20	44.05	44.20	44.20	-0.34%	470
Apr 14, 2026	44.10	44.35	44.18	44.35	44.35	-0.89%	490
Apr 13, 2026	45.20	44.75	44.75	44.75	44.75	-2.61%	76