LON:0R5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.25	40.25	40.25	40.25	40.25	0.63%	-
Sep 1, 2026	40.00	40.00	40.00	40.00	40.00	0.57%	-
Aug 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%	-
Aug 27, 2026	39.88	39.88	39.88	39.88	39.88	-0.31%	-
Aug 26, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%	-
Aug 25, 2026	40.10	40.10	40.10	40.10	40.10	0.69%	-
Aug 24, 2026	39.83	39.83	39.83	39.83	39.83	-1.30%	-
Aug 21, 2026	40.35	40.35	40.35	40.35	40.35	4.06%	-
Aug 20, 2026	38.78	38.78	38.78	38.78	38.78	-0.70%	-
Aug 19, 2026	39.05	39.05	39.05	39.05	39.05	-1.82%	-
Aug 18, 2026	39.78	39.78	39.78	39.78	39.78	2.91%	-
Aug 17, 2026	37.93	38.70	38.65	38.65	38.65	1.18%	222
Aug 14, 2026	38.20	38.20	38.20	38.20	38.20	0.53%	-
Aug 13, 2026	38.00	38.00	38.00	38.00	38.00	0.60%	-
Aug 12, 2026	37.78	37.78	37.78	37.78	37.78	0.87%	-
Aug 11, 2026	37.45	37.45	37.45	37.45	37.45	0.27%	-
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-1.71%	-
Aug 7, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Aug 6, 2026	38.00	38.00	38.00	38.00	38.00	-0.91%	-
Aug 5, 2026	38.35	38.35	38.35	38.35	38.35	0.13%	-
Aug 4, 2026	38.30	38.30	38.30	38.30	38.30	0.13%	-
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	0.79%	-
Jul 31, 2026	38.10	38.10	37.95	37.95	37.95	-	10
Jul 30, 2026	38.10	37.95	37.95	37.95	37.95	-0.39%	7
Jul 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.52%	-
Jul 28, 2026	38.30	38.30	38.30	38.30	38.30	1.32%	-
Jul 27, 2026	37.78	37.85	37.80	37.80	37.80	-	201
Jul 24, 2026	37.53	37.80	37.80	37.80	37.80	0.20%	28
Jul 23, 2026	37.73	37.73	37.73	37.73	37.73	-0.33%	-
Jul 22, 2026	39.00	37.85	37.85	37.85	37.85	-2.51%	188
Jul 21, 2026	38.83	38.83	38.83	38.83	38.83	-0.06%	-
Jul 20, 2026	38.45	38.85	38.85	38.85	38.85	-	3
Jul 17, 2026	38.40	38.85	38.80	38.85	38.85	1.57%	53
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	0.53%	-
Jul 15, 2026	38.05	38.05	38.05	38.05	38.05	1.60%	-
Jul 14, 2026	37.45	37.45	37.45	37.45	37.45	1.35%	-
Jul 13, 2026	37.25	36.95	36.88	36.95	36.95	0.75%	326
Jul 10, 2026	36.68	36.68	36.68	36.68	36.68	0.41%	-
Jul 9, 2026	36.53	36.53	36.53	36.53	36.53	-3.44%	-
Jul 8, 2026	37.78	37.83	37.73	37.83	37.83	1.95%	6,452
Jul 7, 2026	37.10	37.10	37.10	37.10	37.10	-3.95%	-
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	-0.26%	-
Jul 3, 2026	38.73	38.73	38.73	38.73	38.73	-1.46%	-
Jul 2, 2026	39.30	39.30	39.30	39.30	39.30	2.34%	-
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	0.92%	-
Jun 30, 2026	38.53	38.05	38.05	38.05	38.05	0.86%	86
Jun 29, 2026	37.73	37.73	37.73	37.73	37.73	-	-
Jun 26, 2026	37.73	37.73	37.73	37.73	37.73	1.28%	-
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	-2.36%	-
Jun 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.78%	-