LON:0R5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.95	40.20	39.95	39.93	39.93	-0.68%	6
Nov 9, 2026	40.20	40.20	40.20	40.20	40.20	1.07%	-
Nov 6, 2026	39.78	39.78	39.78	39.78	39.78	-2.51%	-
Nov 5, 2026	41.58	41.55	40.80	40.80	40.80	-2.57%	4,314
Nov 4, 2026	41.88	41.88	41.88	41.88	41.88	1.64%	-
Nov 3, 2026	41.20	41.20	41.20	41.20	41.20	-2.37%	-
Nov 2, 2026	42.20	42.20	42.20	42.20	42.20	-1.86%	-
Oct 30, 2026	42.53	43.00	43.00	43.00	43.00	2.38%	79
Oct 29, 2026	43.68	44.15	42.00	42.00	42.00	-4.55%	10,729
Oct 28, 2026	44.00	44.00	44.00	44.00	44.00	-2.65%	-
Oct 27, 2026	45.20	45.20	45.20	45.20	45.20	2.73%	-
Oct 26, 2026	44.05	44.00	44.00	44.00	44.00	-2.22%	9
Oct 23, 2026	45.00	45.00	45.00	45.00	45.00	-1.15%	-
Oct 22, 2026	45.53	45.53	45.53	45.53	45.53	7.50%	-
Oct 21, 2026	42.35	42.35	42.35	42.35	42.35	12.11%	-
Oct 20, 2026	37.78	37.78	37.78	37.78	37.78	-1.24%	-
Oct 19, 2026	38.25	38.25	38.25	38.25	38.25	-0.39%	-
Oct 16, 2026	37.78	38.40	37.80	38.40	38.40	2.67%	578
Oct 15, 2026	37.40	37.40	37.40	37.40	37.40	-0.73%	-
Oct 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.26%	-
Oct 13, 2026	37.78	37.78	37.78	37.78	37.78	1.82%	-
Oct 12, 2026	37.10	37.10	37.10	37.10	37.10	-2.82%	-
Oct 9, 2026	37.10	38.18	37.80	38.18	38.18	1.94%	5,103
Oct 8, 2026	37.45	37.45	37.45	37.45	37.45	1.56%	-
Oct 7, 2026	36.88	36.88	36.88	36.88	36.88	10.74%	-
Oct 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%	-
Oct 5, 2026	33.88	33.50	33.25	33.50	33.50	-3.80%	1,422
Oct 2, 2026	34.83	34.83	34.83	34.83	34.83	-1.76%	-
Oct 1, 2026	35.45	35.45	35.45	35.45	35.45	0.42%	-
Sep 30, 2026	35.30	35.30	35.30	35.30	35.30	-1.19%	-
Sep 29, 2026	35.73	35.73	35.73	35.73	35.73	0.14%	-
Sep 28, 2026	35.68	35.68	35.68	35.68	35.68	-2.99%	-
Sep 25, 2026	36.78	36.78	36.78	36.78	36.78	-0.74%	-
Sep 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.54%	-
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	0.40%	-
Sep 22, 2026	37.53	37.10	37.00	37.10	37.10	-1.13%	528
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	-0.53%	-
Sep 18, 2026	37.73	37.73	37.73	37.73	37.73	-1.37%	-
Sep 17, 2026	38.25	38.25	38.25	38.25	38.25	1.66%	-
Sep 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.66%	-
Sep 15, 2026	37.88	37.88	37.88	37.88	37.88	-3.50%	-
Sep 14, 2026	39.25	39.25	39.25	39.25	39.25	-0.13%	-
Sep 11, 2026	39.30	39.30	39.30	39.30	39.30	-1.75%	-
Sep 10, 2026	40.00	40.00	40.00	40.00	40.00	-	-
Sep 9, 2026	40.00	40.00	40.00	40.00	40.00	-0.62%	-
Sep 8, 2026	40.25	40.25	40.25	40.25	40.25	0.25%	-
Sep 7, 2026	40.15	40.15	40.15	40.15	40.15	1.58%	-
Sep 4, 2026	39.53	39.53	39.53	39.53	39.53	0.70%	-
Sep 3, 2026	39.25	39.25	39.25	39.25	39.25	-2.48%	-
Sep 2, 2026	40.25	40.25	40.25	40.25	40.25	0.63%	-