LON:0R5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.40	38.85	38.80	38.85	38.85	1.57%	53
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	0.53%	-
Jul 15, 2026	38.05	38.05	38.05	38.05	38.05	1.60%	-
Jul 14, 2026	37.45	37.45	37.45	37.45	37.45	1.35%	-
Jul 13, 2026	37.25	36.95	36.88	36.95	36.95	0.75%	326
Jul 10, 2026	36.68	36.68	36.68	36.68	36.68	0.41%	-
Jul 9, 2026	36.53	36.53	36.53	36.53	36.53	-3.44%	-
Jul 8, 2026	37.78	37.83	37.73	37.83	37.83	1.95%	6,452
Jul 7, 2026	37.10	37.10	37.10	37.10	37.10	-3.95%	-
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	-0.26%	-
Jul 3, 2026	38.73	38.73	38.73	38.73	38.73	-1.46%	-
Jul 2, 2026	39.30	39.30	39.30	39.30	39.30	2.34%	-
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	0.92%	-
Jun 30, 2026	38.53	38.05	38.05	38.05	38.05	0.86%	86
Jun 29, 2026	37.73	37.73	37.73	37.73	37.73	-	-
Jun 26, 2026	37.73	37.73	37.73	37.73	37.73	1.28%	-
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	-2.36%	-
Jun 24, 2026	38.15	38.15	38.15	38.15	38.15	-0.78%	-
Jun 23, 2026	39.10	38.45	38.45	38.45	38.45	-4.71%	2,000
Jun 22, 2026	40.35	40.35	40.35	40.35	40.35	1.70%	-
Jun 19, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Jun 18, 2026	39.68	39.68	39.68	39.68	39.68	-2.10%	-
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	0.68%	-
Jun 16, 2026	41.05	40.25	40.25	40.25	40.25	-0.56%	3,769
Jun 15, 2026	41.63	40.85	40.48	40.48	40.48	0.06%	120
Jun 12, 2026	40.45	40.45	40.45	40.45	40.45	0.87%	-
Jun 11, 2026	40.10	40.10	40.10	40.10	40.10	-	-
Jun 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.74%	-
Jun 9, 2026	40.40	40.40	40.40	40.40	40.40	1.00%	-
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	-0.74%	-
Jun 4, 2026	40.30	40.30	40.30	40.30	40.30	0.50%	-
Jun 3, 2026	40.88	40.10	40.10	40.10	40.10	-0.37%	16
Jun 2, 2026	40.25	40.25	40.25	40.25	40.25	-0.68%	-
Jun 1, 2026	40.53	40.53	40.53	40.53	40.53	0.81%	-
May 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.92%	-
May 28, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%	-
May 27, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	0.12%	-
May 22, 2026	40.83	40.83	40.83	40.83	40.83	-0.18%	-
May 21, 2026	40.78	41.00	40.90	40.90	40.90	0.99%	5,714
May 20, 2026	40.53	40.65	40.50	40.50	40.50	-1.58%	132
May 19, 2026	41.15	41.15	41.15	41.15	41.15	0.55%	-
May 18, 2026	40.93	40.93	40.93	40.93	40.93	-1.50%	-
May 13, 2026	40.35	41.55	41.55	41.55	41.55	1.53%	500
May 12, 2026	40.93	40.93	40.93	40.93	40.93	3.74%	-
May 11, 2026	39.45	39.45	39.45	39.45	39.45	-5.57%	-
May 8, 2026	41.78	41.78	41.78	41.78	41.78	-8.54%	-
May 7, 2026	45.68	45.68	45.68	45.68	45.68	0.83%	-
May 6, 2026	45.30	45.30	45.30	45.30	45.30	4.20%	-
May 5, 2026	44.10	43.53	43.48	43.48	43.48	-0.91%	20