LON:0R5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.25	40.25	40.25	40.25	40.25	-0.68%	-
Jun 1, 2026	40.53	40.53	40.53	40.53	40.53	0.81%	-
May 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.92%	-
May 28, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%	-
May 27, 2026	40.73	40.73	40.73	40.73	40.73	-0.37%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	0.12%	-
May 22, 2026	40.83	40.83	40.83	40.83	40.83	-0.18%	-
May 21, 2026	40.78	41.00	40.90	40.90	40.90	0.99%	5,714
May 20, 2026	40.53	40.65	40.50	40.50	40.50	-1.58%	132
May 19, 2026	41.15	41.15	41.15	41.15	41.15	0.55%	-
May 18, 2026	40.93	40.93	40.93	40.93	40.93	-1.50%	-
May 13, 2026	40.35	41.55	41.55	41.55	41.55	1.53%	500
May 12, 2026	40.93	40.93	40.93	40.93	40.93	3.74%	-
May 11, 2026	39.45	39.45	39.45	39.45	39.45	-5.57%	-
May 8, 2026	41.78	41.78	41.78	41.78	41.78	-8.54%	-
May 7, 2026	45.68	45.68	45.68	45.68	45.68	0.83%	-
May 6, 2026	45.30	45.30	45.30	45.30	45.30	4.20%	-
May 5, 2026	44.10	43.53	43.48	43.48	43.48	-0.91%	20
May 1, 2026	43.88	43.88	43.88	43.88	43.88	-1.18%	-
Apr 30, 2026	44.40	44.40	44.40	44.40	44.40	0.57%	-
Apr 29, 2026	44.15	44.15	44.15	44.15	44.15	0.34%	-
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	2.86%	-
Apr 27, 2026	42.78	42.78	42.78	42.78	42.78	-2.06%	-
Apr 24, 2026	43.68	43.68	43.68	43.68	43.68	0.52%	-
Apr 23, 2026	43.45	43.45	43.45	43.45	43.45	-2.52%	-
Apr 22, 2026	44.58	44.58	44.58	44.58	44.58	0.85%	-
Apr 21, 2026	45.53	46.00	44.20	44.20	44.20	-1.17%	1,328
Apr 20, 2026	44.73	44.73	44.73	44.73	44.73	-2.56%	-
Apr 17, 2026	45.25	45.90	45.90	45.90	45.90	2.17%	65
Apr 16, 2026	44.93	44.93	44.93	44.93	44.93	1.64%	-
Apr 15, 2026	44.20	44.20	44.05	44.20	44.20	-0.34%	470
Apr 14, 2026	44.10	44.35	44.18	44.35	44.35	-0.89%	490
Apr 13, 2026	45.20	44.75	44.75	44.75	44.75	-2.61%	76
Apr 10, 2026	46.30	45.95	45.95	45.95	45.95	-0.65%	9,000
Apr 9, 2026	46.20	46.25	46.25	46.25	46.25	-	53
Apr 8, 2026	46.25	46.25	46.25	46.25	46.25	1.76%	-
Apr 7, 2026	45.45	45.45	45.45	45.45	45.45	-2.31%	-
Apr 1, 2026	46.53	46.53	46.53	46.53	46.53	-0.21%	-
Mar 31, 2026	44.83	46.70	45.28	46.63	46.63	4.60%	237
Mar 30, 2026	44.58	44.58	44.58	44.58	44.58	-0.34%	-
Mar 27, 2026	44.73	44.73	44.73	44.73	44.73	-0.11%	-
Mar 26, 2026	44.78	44.78	44.78	44.78	44.78	-1.76%	-
Mar 25, 2026	45.58	45.58	45.58	45.58	45.58	2.01%	-
Mar 24, 2026	44.68	44.68	44.68	44.68	44.68	0.11%	-
Mar 23, 2026	44.63	44.63	44.63	44.63	44.63	-1.05%	-
Mar 20, 2026	45.10	45.10	45.10	45.10	45.10	1.58%	-
Mar 19, 2026	44.40	44.40	44.40	44.40	44.40	-0.28%	-
Mar 18, 2026	44.53	44.53	44.53	44.53	44.53	4.64%	-
Mar 17, 2026	44.20	42.55	42.55	42.55	42.55	2.53%	114
Mar 16, 2026	41.05	41.50	41.50	41.50	41.50	0.48%	238