Skip to main content
logo
Groupe Partouche SA (LON:0R62)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.50
-1.25 (-6.67%)
At close: May 27, 2026

LON:0R62 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202617.5017.5017.5017.5017.50-1
May 26, 202618.7518.7518.7518.7517.50-1
May 25, 202618.7518.7518.7518.7517.503.31%5
May 21, 202618.1518.1518.1518.1516.94-0.82%1
May 19, 202618.3018.3018.3018.3017.081.67%2
May 13, 202618.0018.0018.0018.0016.800.28%4
May 11, 202617.9517.9517.9517.9516.750.84%19
May 8, 202617.9517.9517.8017.8016.61-0.56%77
Apr 22, 202617.9017.9017.9017.9016.71-107
Apr 7, 202617.9017.9017.9017.9016.71-1.10%1
Mar 19, 202618.2518.2518.1018.1016.890.84%668
Mar 9, 202617.9517.9517.9517.9516.75-0.28%28
Mar 2, 202618.0018.0018.0018.0016.802.56%162
Feb 9, 202617.5517.5517.5517.5516.38-1
Feb 4, 202617.6017.6017.5517.5516.38-2.50%163
Jan 29, 202618.0018.0018.0018.0016.80-4.76%120
Jan 28, 202618.9018.9018.9018.9017.64-2.33%29
Jan 27, 202619.1519.3519.1519.3518.067.80%27
Jan 23, 202617.9517.9517.9517.9516.75-0.55%30
Jan 19, 202618.0018.0518.0018.0516.85-3
Jan 14, 202618.0518.0518.0518.0516.851.12%50