LON:0R6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.54	13.54	13.40	13.40	13.40	-4.15%	866
Mar 26, 2026	13.92	14.04	13.92	13.98	13.48	0.14%	528
Mar 25, 2026	14.11	14.11	13.96	13.96	13.46	-	1,905
Mar 24, 2026	14.18	14.18	13.88	13.96	13.46	-2.10%	11,297
Mar 23, 2026	14.06	14.36	13.88	14.26	13.75	-1.11%	17,212
Mar 20, 2026	14.36	14.42	14.22	14.42	13.91	-1.10%	6,145
Mar 19, 2026	14.70	14.72	14.58	14.58	14.06	-1.49%	7,941
Mar 18, 2026	14.78	14.88	14.72	14.80	14.27	0.14%	9,331
Mar 17, 2026	14.78	14.79	14.72	14.78	14.25	0.14%	9,743
Mar 16, 2026	14.84	14.86	14.72	14.76	14.23	0.82%	19,479
Mar 13, 2026	14.76	14.76	14.64	14.64	14.12	-0.75%	5,875
Mar 12, 2026	14.80	14.82	14.74	14.75	14.22	-0.34%	9,324
Mar 11, 2026	14.86	14.90	14.80	14.80	14.27	-1.20%	2,559
Mar 10, 2026	15.00	15.08	14.98	14.98	14.45	-0.40%	5,291
Mar 9, 2026	14.70	15.04	14.70	15.04	14.50	1.90%	1,972
Mar 6, 2026	14.80	14.80	14.66	14.76	14.23	0.07%	4,427
Mar 5, 2026	14.66	14.76	14.66	14.75	14.22	0.61%	1,076
Mar 4, 2026	14.50	14.78	14.50	14.66	14.14	1.52%	2,450
Mar 3, 2026	14.44	14.50	14.40	14.44	13.92	-1.63%	2,337
Mar 2, 2026	14.60	14.68	14.60	14.68	14.16	-0.14%	5,278
Feb 27, 2026	14.66	14.70	14.60	14.70	14.18	0.55%	2,794
Feb 26, 2026	14.61	14.70	14.58	14.62	14.10	0.27%	1,726
Feb 25, 2026	14.64	14.68	14.58	14.58	14.06	-0.14%	240
Feb 24, 2026	14.70	14.70	14.60	14.60	14.08	-0.95%	2,342
Feb 23, 2026	14.76	14.82	14.71	14.74	14.21	-0.34%	1,493
Feb 20, 2026	14.86	14.86	14.76	14.79	14.26	0.20%	4,281
Feb 19, 2026	14.70	14.76	14.70	14.76	14.23	-0.27%	6,632
Feb 18, 2026	14.86	14.88	14.78	14.80	14.27	0.41%	10,323
Feb 17, 2026	15.04	15.04	14.74	14.74	14.21	-1.86%	2,879
Feb 16, 2026	15.00	15.34	14.98	15.02	14.48	1.62%	15,077
Feb 13, 2026	14.24	15.00	14.18	14.78	14.25	2.71%	19,233
Feb 12, 2026	14.56	14.60	14.32	14.39	13.88	-1.17%	2,795
Feb 11, 2026	14.98	14.98	14.56	14.56	14.04	-3.19%	1,321
Feb 10, 2026	15.12	15.12	15.01	15.04	14.50	0.40%	2,638
Feb 9, 2026	15.04	15.05	14.98	14.98	14.45	0.20%	968
Feb 6, 2026	14.88	15.00	14.88	14.95	14.42	-0.20%	1,346
Feb 5, 2026	15.00	15.02	14.94	14.98	14.45	-0.66%	1,001
Feb 4, 2026	15.14	15.16	15.06	15.08	14.54	-0.66%	5,778
Feb 3, 2026	15.48	15.56	15.12	15.18	14.64	-1.94%	2,344
Feb 2, 2026	15.36	15.48	15.32	15.48	14.93	-0.19%	7,254
Jan 30, 2026	15.50	15.55	15.48	15.51	14.96	0.85%	1,531
Jan 29, 2026	15.58	15.58	15.38	15.38	14.83	-2.41%	3,747
Jan 28, 2026	15.78	15.82	15.72	15.76	15.20	0.77%	2,371
Jan 27, 2026	15.84	15.84	15.62	15.64	15.08	-1.39%	2,010
Jan 26, 2026	15.95	15.99	15.86	15.86	15.29	-0.75%	1,465
Jan 23, 2026	16.06	16.06	15.95	15.98	15.41	-0.25%	3,800
Jan 22, 2026	15.68	16.02	15.62	16.02	15.45	4.16%	10,687
Jan 21, 2026	15.42	15.42	15.26	15.38	14.83	-0.39%	491
Jan 20, 2026	15.47	15.47	15.34	15.44	14.89	-1.40%	1,493
Jan 19, 2026	15.68	15.76	15.60	15.66	15.10	-0.63%	1,568