Skip to main content
logo
Enento Group Oyj (LON:0R6B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.36
-0.18 (-1.16%)
At close: Aug 11, 2026

LON:0R6B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202615.6015.6015.3615.3615.36-1.16%1,041
Aug 10, 202615.4415.5415.4415.5415.540.13%293
Aug 7, 202615.1815.5215.1615.5215.521.70%11,299
Aug 6, 202615.3615.3615.2415.2615.26-0.26%917
Aug 5, 202615.1915.4015.1815.3015.301.32%9,638
Aug 4, 202615.0015.1415.0015.1015.100.33%8,574
Aug 3, 202615.2415.2415.0515.0515.05-1.12%6,828
Jul 31, 202615.2815.2815.1815.2215.220.40%532
Jul 30, 202615.3515.4615.1615.1615.16-1.49%327
Jul 29, 202615.3915.4615.3015.3915.390.33%570
Jul 28, 202615.2615.3815.2215.3415.340.26%6,223
Jul 27, 202615.1215.3315.1215.3015.301.32%15,337
Jul 24, 202614.8615.1014.8615.1015.101.75%5,685
Jul 23, 202615.0415.0414.7614.8414.84-2.18%1,522
Jul 22, 202615.1615.2615.1615.1715.170.46%3,336
Jul 21, 202615.1415.1415.0415.1015.10-2.33%941
Jul 20, 202614.9415.4814.9415.4615.464.04%530
Jul 17, 202615.1415.2014.8014.8614.863.19%2,713
Jul 16, 202614.3014.4014.3014.4014.400.42%77
Jul 15, 202614.3514.3514.2814.3414.340.14%100
Jul 14, 202614.5414.5814.3214.3214.32-2.19%2,450
Jul 13, 202614.6414.6414.6414.6414.641.39%92
Jul 10, 202614.5314.5314.4414.4414.44-290
Jul 8, 202614.4014.4414.4014.4414.44-0.69%405
Jul 7, 202614.6814.6814.5414.5414.540.41%689
Jul 6, 202614.6614.6614.4814.4814.480.07%2,767
Jul 3, 202614.4214.5014.4114.4714.470.49%791
Jul 2, 202614.2814.4014.2814.4014.400.70%393
Jul 1, 202614.3014.3014.3014.3014.300.49%80
Jun 30, 202614.2014.3214.2014.2314.230.35%5,024
Jun 29, 202614.1614.2814.1414.1814.180.93%7,423
Jun 26, 202614.0814.0813.9814.0514.05-0.35%8,856
Jun 25, 202614.1914.2014.0814.1014.10-0.28%7,125
Jun 24, 202614.1714.1814.1214.1414.140.07%2,334
Jun 23, 202614.2314.2314.1014.1314.13-1.19%892
Jun 22, 202614.4414.4414.3014.3014.30-0.97%111
Jun 18, 202614.5814.5814.4014.4414.44-1.03%1,576
Jun 17, 202614.6814.6814.5914.5914.59-0.21%1,221
Jun 16, 202614.6614.7314.6014.6214.62-0.48%1,652
Jun 15, 202614.8014.8014.6614.6914.69-1.28%211
Jun 12, 202614.8414.8814.8414.8814.880.95%7,560
Jun 11, 202614.6614.7814.6614.7414.740.14%128
Jun 10, 202614.7014.7614.7014.7214.72-0.81%1,060
Jun 9, 202614.9214.9414.8414.8414.84-1.20%1,254
Jun 8, 202614.9415.0214.9215.0215.02-0.27%306
Jun 5, 202615.0615.0615.0615.0615.061.07%300
Jun 4, 202614.8615.0014.8614.9014.900.68%429
Jun 3, 202615.0015.0014.8014.8014.80-1.20%900
Jun 2, 202615.2215.2214.9814.9814.98-1.25%280
Jun 1, 202615.2515.2515.1215.1715.17-0.33%372