LON:0R6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.22	15.22	14.98	14.98	14.98	-1.25%	280
Jun 1, 2026	15.25	15.25	15.12	15.17	15.17	-0.33%	372
May 29, 2026	15.14	15.22	15.14	15.22	15.22	0.13%	462
May 28, 2026	15.02	15.22	15.00	15.20	15.20	-0.07%	1,579
May 27, 2026	15.24	15.32	15.20	15.21	15.21	-1.23%	2,049
May 26, 2026	15.48	15.59	15.39	15.40	15.40	-0.58%	2,053
May 25, 2026	15.44	15.50	15.38	15.49	15.49	-0.06%	1,996
May 22, 2026	15.68	15.72	15.36	15.50	15.50	0.52%	2,908
May 21, 2026	15.24	15.42	15.24	15.42	15.42	1.58%	712
May 20, 2026	15.12	15.20	15.12	15.18	15.18	-0.13%	2,333
May 19, 2026	15.16	15.26	15.14	15.20	15.20	0.53%	2,594
May 18, 2026	14.90	15.16	14.90	15.12	15.12	1.27%	446
May 15, 2026	14.84	14.94	14.84	14.93	14.93	1.43%	989
May 13, 2026	14.84	14.84	14.72	14.72	14.72	-1.47%	501
May 12, 2026	14.98	14.98	14.94	14.94	14.94	-1.32%	274
May 11, 2026	15.33	15.33	15.10	15.14	15.14	-1.43%	359
May 8, 2026	15.46	15.48	15.36	15.36	15.36	-1.03%	908
May 7, 2026	15.64	15.64	15.48	15.52	15.52	-1.15%	1,142
May 6, 2026	15.66	15.78	15.66	15.70	15.70	-2.73%	2,772
May 5, 2026	16.56	16.56	16.14	16.14	16.14	-1.53%	1,993
May 4, 2026	16.36	16.44	16.22	16.39	16.39	2.44%	6,774
Apr 30, 2026	15.96	16.00	15.94	16.00	16.00	1.33%	330
Apr 29, 2026	15.08	15.82	15.06	15.79	15.79	6.40%	6,667
Apr 28, 2026	14.56	14.84	14.56	14.84	14.84	6.15%	1,351
Apr 27, 2026	14.02	14.02	13.94	13.98	13.98	0.14%	273
Apr 24, 2026	14.00	14.01	13.86	13.96	13.96	-1.55%	3,055
Apr 23, 2026	14.32	14.32	14.18	14.18	14.18	-0.84%	67
Apr 22, 2026	14.36	14.42	14.30	14.30	14.30	-0.97%	2,521
Apr 21, 2026	14.36	14.50	14.36	14.44	14.44	-0.35%	2,252
Apr 20, 2026	14.66	14.66	14.46	14.49	14.49	-1.02%	595
Apr 17, 2026	14.46	14.70	14.46	14.64	14.64	1.53%	766
Apr 16, 2026	14.30	14.42	14.26	14.42	14.42	0.70%	4,519
Apr 15, 2026	14.39	14.40	14.32	14.32	14.32	-0.28%	1,382
Apr 14, 2026	14.40	14.40	14.30	14.36	14.36	1.41%	4,056
Apr 13, 2026	14.12	14.16	14.10	14.16	14.16	-0.56%	1,339
Apr 10, 2026	14.08	14.25	14.08	14.24	14.24	1.14%	1,475
Apr 9, 2026	13.99	14.08	13.99	14.08	14.08	0.28%	2,323
Apr 8, 2026	13.96	14.04	13.96	14.04	14.04	1.01%	426
Apr 7, 2026	13.87	13.98	13.87	13.90	13.90	1.53%	5,298
Apr 2, 2026	13.55	13.72	13.55	13.69	13.69	-0.51%	976
Apr 1, 2026	13.72	13.76	13.72	13.76	13.76	0.58%	310
Mar 31, 2026	13.50	13.78	13.46	13.68	13.68	2.01%	7,066
Mar 30, 2026	13.30	13.48	13.24	13.41	13.41	0.07%	15,646
Mar 27, 2026	13.54	13.54	13.40	13.40	13.40	-0.60%	866
Mar 26, 2026	13.92	14.04	13.92	13.98	13.48	0.14%	528
Mar 25, 2026	14.11	14.11	13.96	13.96	13.46	-	1,905
Mar 24, 2026	14.18	14.18	13.88	13.96	13.46	-2.10%	11,297
Mar 23, 2026	14.06	14.36	13.88	14.26	13.75	-1.11%	17,212
Mar 20, 2026	14.36	14.42	14.22	14.42	13.91	-1.10%	6,145
Mar 19, 2026	14.70	14.72	14.58	14.58	14.06	-1.49%	7,941