LON:0R6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.78	15.82	15.68	15.68	15.68	-1.26%	4,817
Sep 3, 2026	15.64	16.00	15.64	15.88	15.88	1.66%	4,343
Sep 2, 2026	15.73	15.78	15.57	15.62	15.62	-0.51%	1,986
Sep 1, 2026	15.82	15.83	15.70	15.70	15.70	-1.26%	896
Aug 31, 2026	15.84	15.92	15.80	15.90	15.90	-0.25%	2,472
Aug 28, 2026	15.90	15.94	15.84	15.94	15.94	0.63%	2,511
Aug 27, 2026	15.75	15.84	15.72	15.84	15.84	0.76%	2,174
Aug 26, 2026	15.70	15.81	15.70	15.72	15.72	-0.82%	3,207
Aug 25, 2026	15.78	15.85	15.68	15.85	15.85	0.70%	2,956
Aug 24, 2026	15.70	15.88	15.70	15.74	15.74	-0.51%	13,047
Aug 21, 2026	15.77	15.82	15.62	15.82	15.82	0.83%	1,689
Aug 20, 2026	15.76	15.76	15.69	15.69	15.69	-0.19%	65
Aug 19, 2026	15.62	15.72	15.54	15.72	15.72	-0.25%	4,782
Aug 18, 2026	15.76	15.76	15.64	15.76	15.76	-0.25%	1,033
Aug 17, 2026	15.90	15.90	15.80	15.80	15.80	-0.25%	571
Aug 14, 2026	15.76	15.96	15.72	15.84	15.84	1.02%	8,563
Aug 13, 2026	15.50	15.68	15.50	15.68	15.68	1.16%	1,892
Aug 12, 2026	15.46	15.50	15.46	15.50	15.50	0.91%	109
Aug 11, 2026	15.60	15.60	15.36	15.36	15.36	-1.16%	1,041
Aug 10, 2026	15.44	15.54	15.44	15.54	15.54	0.13%	293
Aug 7, 2026	15.18	15.52	15.16	15.52	15.52	1.70%	11,299
Aug 6, 2026	15.36	15.36	15.24	15.26	15.26	-0.26%	917
Aug 5, 2026	15.19	15.40	15.18	15.30	15.30	1.32%	9,638
Aug 4, 2026	15.00	15.14	15.00	15.10	15.10	0.33%	8,574
Aug 3, 2026	15.24	15.24	15.05	15.05	15.05	-1.12%	6,828
Jul 31, 2026	15.28	15.28	15.18	15.22	15.22	0.40%	532
Jul 30, 2026	15.35	15.46	15.16	15.16	15.16	-1.49%	327
Jul 29, 2026	15.39	15.46	15.30	15.39	15.39	0.33%	570
Jul 28, 2026	15.26	15.38	15.22	15.34	15.34	0.26%	6,223
Jul 27, 2026	15.12	15.33	15.12	15.30	15.30	1.32%	15,337
Jul 24, 2026	14.86	15.10	14.86	15.10	15.10	1.75%	5,685
Jul 23, 2026	15.04	15.04	14.76	14.84	14.84	-2.18%	1,522
Jul 22, 2026	15.16	15.26	15.16	15.17	15.17	0.46%	3,336
Jul 21, 2026	15.14	15.14	15.04	15.10	15.10	-2.33%	941
Jul 20, 2026	14.94	15.48	14.94	15.46	15.46	4.04%	530
Jul 17, 2026	15.14	15.20	14.80	14.86	14.86	3.19%	2,713
Jul 16, 2026	14.30	14.40	14.30	14.40	14.40	0.42%	77
Jul 15, 2026	14.35	14.35	14.28	14.34	14.34	0.14%	100
Jul 14, 2026	14.54	14.58	14.32	14.32	14.32	-2.19%	2,450
Jul 13, 2026	14.64	14.64	14.64	14.64	14.64	1.39%	92
Jul 10, 2026	14.53	14.53	14.44	14.44	14.44	-	290
Jul 8, 2026	14.40	14.44	14.40	14.44	14.44	-0.69%	405
Jul 7, 2026	14.68	14.68	14.54	14.54	14.54	0.41%	689
Jul 6, 2026	14.66	14.66	14.48	14.48	14.48	0.07%	2,767
Jul 3, 2026	14.42	14.50	14.41	14.47	14.47	0.49%	791
Jul 2, 2026	14.28	14.40	14.28	14.40	14.40	0.70%	393
Jul 1, 2026	14.30	14.30	14.30	14.30	14.30	0.49%	80
Jun 30, 2026	14.20	14.32	14.20	14.23	14.23	0.35%	5,024
Jun 29, 2026	14.16	14.28	14.14	14.18	14.18	0.93%	7,423
Jun 26, 2026	14.08	14.08	13.98	14.05	14.05	-0.35%	8,856