LON:0R6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.43	16.44	16.30	16.38	16.38	-0.12%	2,616
Nov 9, 2026	16.48	16.58	16.40	16.40	16.40	-0.12%	11,105
Nov 6, 2026	16.02	16.42	16.02	16.42	16.42	3.27%	2,334
Nov 5, 2026	16.05	16.14	15.90	15.90	15.90	-1.12%	9,083
Nov 4, 2026	15.68	16.08	15.68	16.08	16.08	2.16%	13,330
Nov 3, 2026	15.62	15.80	15.62	15.74	15.74	-0.13%	1,867
Nov 2, 2026	15.75	15.92	15.70	15.76	15.76	-1.01%	9,831
Oct 30, 2026	15.58	15.98	15.58	15.92	15.92	3.51%	9,346
Oct 29, 2026	15.24	15.88	15.24	15.88	15.38	6.01%	12,824
Oct 28, 2026	15.15	15.20	14.98	14.98	14.51	-2.85%	731
Oct 27, 2026	15.32	15.42	15.32	15.42	14.93	0.26%	3,517
Oct 26, 2026	15.20	15.42	15.20	15.38	14.90	1.59%	4,466
Oct 23, 2026	15.24	15.28	15.14	15.14	14.66	-0.66%	5,226
Oct 22, 2026	15.24	15.24	15.10	15.24	14.76	0.13%	535
Oct 21, 2026	15.24	15.24	15.20	15.22	14.74	0.26%	2,853
Oct 20, 2026	15.14	15.23	15.14	15.18	14.70	-	7,850
Oct 19, 2026	15.41	15.41	15.18	15.18	14.70	-2.06%	7,166
Oct 16, 2026	15.36	15.50	15.36	15.50	15.01	1.31%	7,867
Oct 15, 2026	15.00	15.36	15.00	15.30	14.82	1.86%	10,987
Oct 14, 2026	15.12	15.13	15.02	15.02	14.55	-1.18%	4,116
Oct 13, 2026	15.22	15.22	15.20	15.20	14.72	0.13%	936
Oct 12, 2026	15.16	15.18	15.08	15.18	14.70	0.26%	7,712
Oct 9, 2026	15.00	15.14	15.00	15.14	14.66	0.93%	4,684
Oct 8, 2026	15.00	15.04	14.94	15.00	14.53	1.21%	7,386
Oct 7, 2026	14.68	14.90	14.68	14.82	14.35	1.23%	8,455
Oct 6, 2026	14.72	14.79	14.64	14.64	14.18	-0.41%	10,388
Oct 5, 2026	14.80	14.80	14.70	14.70	14.24	-0.81%	702
Oct 2, 2026	14.91	14.91	14.80	14.82	14.35	-0.67%	503
Oct 1, 2026	14.98	15.06	14.92	14.92	14.45	-0.67%	191
Sep 30, 2026	15.14	15.14	15.02	15.02	14.55	0.13%	130
Sep 29, 2026	15.02	15.07	15.00	15.00	14.53	-1.32%	569
Sep 28, 2026	15.28	15.28	15.20	15.20	14.72	-0.39%	720
Sep 25, 2026	15.26	15.30	15.20	15.26	14.78	0.79%	3,099
Sep 24, 2026	15.19	15.19	15.14	15.14	14.66	-0.66%	345
Sep 23, 2026	15.30	15.30	15.22	15.24	14.76	-0.13%	673
Sep 22, 2026	15.26	15.34	15.26	15.26	14.78	0.39%	1,313
Sep 21, 2026	15.26	15.30	15.20	15.20	14.72	-1.43%	1,100
Sep 18, 2026	15.42	15.49	15.42	15.42	14.93	-0.64%	2,280
Sep 17, 2026	15.54	15.62	15.52	15.52	15.03	0.06%	946
Sep 16, 2026	15.52	15.54	15.48	15.51	15.02	0.58%	7,928
Sep 15, 2026	15.43	15.48	15.37	15.42	14.93	-0.52%	6,993
Sep 14, 2026	15.52	15.53	15.48	15.50	15.01	0.52%	3,977
Sep 11, 2026	15.50	15.50	15.36	15.42	14.93	-	5,956
Sep 10, 2026	15.38	15.45	15.36	15.42	14.93	0.52%	271
Sep 9, 2026	15.51	15.51	15.34	15.34	14.86	-0.58%	3,150
Sep 8, 2026	15.60	15.60	15.43	15.43	14.94	0.46%	397
Sep 7, 2026	15.64	15.64	15.36	15.36	14.88	-2.04%	5,945
Sep 4, 2026	15.78	15.82	15.68	15.68	15.19	-1.26%	4,817
Sep 3, 2026	15.64	16.00	15.64	15.88	15.38	1.66%	4,343
Sep 2, 2026	15.73	15.78	15.57	15.62	15.13	-0.51%	1,986