LON:0R6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.81	0.78	0.78	0.78	-4.42%	2,555
Mar 26, 2026	0.84	0.84	0.81	0.81	0.81	-4.24%	2,502
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	8
Mar 24, 2026	0.82	0.84	0.82	0.84	0.84	0.24%	50,222
Mar 23, 2026	0.80	0.84	0.79	0.84	0.84	2.44%	7,566
Mar 20, 2026	0.83	0.83	0.82	0.82	0.82	0.99%	288
Mar 19, 2026	0.83	0.83	0.81	0.81	0.81	-0.49%	9
Mar 17, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	441
Mar 16, 2026	0.81	0.81	0.80	0.81	0.81	0.25%	202
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-0.99%	828
Mar 12, 2026	0.83	0.83	0.81	0.81	0.81	-1.93%	1,579
Mar 11, 2026	0.85	0.85	0.83	0.83	0.83	-2.13%	719
Mar 10, 2026	0.82	0.85	0.82	0.85	0.85	6.02%	407,563
Mar 9, 2026	0.79	0.80	0.78	0.80	0.80	-0.75%	105,127
Mar 6, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	21,884
Mar 5, 2026	0.84	0.84	0.81	0.81	0.81	-2.40%	101,175
Mar 4, 2026	0.76	0.84	0.76	0.83	0.83	2.46%	1,930
Mar 3, 2026	0.84	0.84	0.80	0.81	0.81	-5.35%	1,903
Mar 2, 2026	0.85	0.86	0.81	0.86	0.86	-3.15%	3,210
Feb 27, 2026	0.88	0.89	0.87	0.89	0.89	0.45%	1,012
Feb 26, 2026	0.90	0.90	0.87	0.88	0.88	-	3,696
Feb 25, 2026	0.90	0.90	0.88	0.88	0.88	-2.64%	4,415
Feb 24, 2026	0.89	0.91	0.89	0.91	0.91	0.89%	1,844
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	711
Feb 20, 2026	0.90	0.92	0.90	0.90	0.90	-0.66%	311
Feb 19, 2026	0.90	0.91	0.90	0.91	0.91	-1.30%	60
Feb 18, 2026	0.91	0.92	0.90	0.92	0.92	1.32%	482
Feb 17, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	2
Feb 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	301
Feb 13, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	115
Feb 12, 2026	0.92	0.92	0.89	0.89	0.89	-3.69%	461
Feb 11, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	453
Feb 10, 2026	0.94	0.94	0.93	0.93	0.93	-	26,935
Feb 9, 2026	0.95	0.95	0.92	0.93	0.93	-	5,492
Feb 6, 2026	0.91	0.94	0.90	0.93	0.93	2.42%	3,614
Feb 5, 2026	0.92	0.93	0.86	0.91	0.91	-3.20%	16,564
Feb 4, 2026	0.97	0.97	0.94	0.94	0.94	-2.29%	3,416
Feb 3, 2026	0.98	0.98	0.96	0.96	0.96	-1.23%	4,340
Feb 2, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	5,295
Jan 30, 2026	0.97	1.00	0.97	0.98	0.98	-	287
Jan 29, 2026	1.01	1.01	0.98	0.98	0.98	-1.80%	1,721
Jan 28, 2026	0.99	1.00	0.98	1.00	1.00	0.81%	1,979
Jan 27, 2026	0.97	0.99	0.96	0.99	0.99	2.48%	672
Jan 26, 2026	0.94	0.98	0.92	0.97	0.97	3.20%	3,231
Jan 23, 2026	0.88	0.94	0.88	0.94	0.94	4.45%	1,228
Jan 22, 2026	0.88	0.90	0.88	0.90	0.90	2.98%	1,142
Jan 21, 2026	0.88	0.88	0.86	0.87	0.87	0.23%	3,099
Jan 20, 2026	0.86	0.88	0.85	0.87	0.87	1.64%	622
Jan 19, 2026	0.86	0.87	0.84	0.86	0.86	-1.61%	4,731
Jan 16, 2026	0.89	0.90	0.87	0.87	0.87	-2.03%	1,692