Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	453
Feb 10, 2026	0.94	0.94	0.93	0.93	0.93	-	26,935
Feb 9, 2026	0.95	0.95	0.92	0.93	0.93	-	5,492
Feb 6, 2026	0.91	0.94	0.90	0.93	0.93	2.42%	3,614
Feb 5, 2026	0.92	0.93	0.86	0.91	0.91	-3.20%	16,564
Feb 4, 2026	0.97	0.97	0.94	0.94	0.94	-2.29%	3,416
Feb 3, 2026	0.98	0.98	0.96	0.96	0.96	-1.23%	4,340
Feb 2, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	5,295
Jan 30, 2026	0.97	1.00	0.97	0.98	0.98	-	287
Jan 29, 2026	1.01	1.01	0.98	0.98	0.98	-1.80%	1,721
Jan 28, 2026	0.99	1.00	0.98	1.00	1.00	0.81%	1,979
Jan 27, 2026	0.97	0.99	0.96	0.99	0.99	2.48%	672
Jan 26, 2026	0.94	0.98	0.92	0.97	0.97	3.20%	3,231
Jan 23, 2026	0.88	0.94	0.88	0.94	0.94	4.45%	1,228
Jan 22, 2026	0.88	0.90	0.88	0.90	0.90	2.98%	1,142
Jan 21, 2026	0.88	0.88	0.86	0.87	0.87	0.23%	3,099
Jan 20, 2026	0.86	0.88	0.85	0.87	0.87	1.64%	622
Jan 19, 2026	0.86	0.87	0.84	0.86	0.86	-1.61%	4,730
Jan 16, 2026	0.89	0.90	0.87	0.87	0.87	-2.03%	1,692
Jan 15, 2026	0.91	0.91	0.88	0.89	0.89	-1.33%	2,874
Jan 14, 2026	0.91	0.92	0.90	0.90	0.90	-1.32%	978
Jan 13, 2026	0.91	0.92	0.90	0.91	0.91	0.22%	4,794
Jan 12, 2026	0.93	0.93	0.91	0.91	0.91	-1.73%	2,582
Jan 9, 2026	0.93	0.93	0.91	0.93	0.93	-	1,503
Jan 8, 2026	0.95	0.95	0.92	0.93	0.93	-3.34%	5,519
Jan 7, 2026	0.96	0.97	0.95	0.96	0.96	0.21%	6,931
Jan 6, 2026	0.97	0.97	0.93	0.96	0.96	0.21%	2,480
Jan 5, 2026	0.96	0.97	0.94	0.95	0.95	1.92%	5,958
Jan 2, 2026	0.94	0.94	0.93	0.94	0.94	2.63%	2,906
Dec 31, 2025	0.90	0.94	0.90	0.91	0.91	3.64%	2,827
Dec 30, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	1,578
Dec 29, 2025	0.85	0.88	0.84	0.87	0.87	3.57%	2,909
Dec 24, 2025	0.86	0.86	0.84	0.84	0.84	-	1,055
Dec 23, 2025	0.82	0.85	0.82	0.84	0.84	2.94%	7,554
Dec 22, 2025	0.82	0.82	0.80	0.82	0.82	2.00%	2,247
Dec 19, 2025	0.78	0.80	0.77	0.80	0.80	3.63%	821
Dec 18, 2025	0.77	0.78	0.77	0.77	0.77	0.78%	1,027
Dec 17, 2025	0.76	0.77	0.76	0.77	0.77	-0.52%	560
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-	158
Dec 15, 2025	0.78	0.78	0.76	0.77	0.77	-0.26%	3,890
Dec 12, 2025	0.78	0.79	0.77	0.77	0.77	0.78%	262
Dec 11, 2025	0.75	0.77	0.75	0.77	0.77	0.26%	4,351
Dec 10, 2025	0.79	0.79	0.76	0.76	0.76	-4.02%	1,100
Dec 9, 2025	0.80	0.81	0.79	0.80	0.80	0.25%	1,396
Dec 8, 2025	0.82	0.82	0.79	0.79	0.79	-3.41%	2,435
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	-1.44%	256
Dec 4, 2025	0.84	0.84	0.83	0.83	0.83	1.71%	601
Dec 3, 2025	0.82	0.82	0.82	0.82	0.82	-0.49%	272
Dec 2, 2025	0.82	0.83	0.82	0.82	0.82	-	388
Dec 1, 2025	0.88	0.88	0.81	0.82	0.82	-5.50%	12,273