Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.82	0.85	0.82	0.84	0.84	2.94%	7,554
Dec 22, 2025	0.82	0.82	0.80	0.82	0.82	2.00%	2,247
Dec 19, 2025	0.78	0.80	0.77	0.80	0.80	3.63%	821
Dec 18, 2025	0.77	0.78	0.77	0.77	0.77	0.78%	1,027
Dec 17, 2025	0.76	0.77	0.76	0.77	0.77	-0.52%	560
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-	158
Dec 15, 2025	0.78	0.78	0.76	0.77	0.77	-0.26%	3,890
Dec 12, 2025	0.78	0.79	0.77	0.77	0.77	0.78%	262
Dec 11, 2025	0.75	0.77	0.75	0.77	0.77	0.26%	4,351
Dec 10, 2025	0.79	0.79	0.76	0.76	0.76	-4.02%	1,100
Dec 9, 2025	0.80	0.81	0.79	0.80	0.80	0.25%	1,396
Dec 8, 2025	0.82	0.82	0.79	0.79	0.79	-3.41%	2,435
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	-1.44%	256
Dec 4, 2025	0.84	0.84	0.83	0.83	0.83	1.71%	601
Dec 3, 2025	0.82	0.82	0.82	0.82	0.82	-0.49%	272
Dec 2, 2025	0.82	0.83	0.82	0.82	0.82	-	388
Dec 1, 2025	0.88	0.88	0.81	0.82	0.82	-5.50%	12,273
Nov 28, 2025	0.87	0.89	0.86	0.87	0.87	2.59%	4,296
Nov 27, 2025	0.83	0.85	0.83	0.85	0.85	3.16%	583
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	0.98%	371
Nov 25, 2025	0.84	0.84	0.81	0.82	0.82	-4.00%	2,812
Nov 24, 2025	0.80	0.85	0.80	0.85	0.85	8.97%	12,581
Nov 21, 2025	0.77	0.78	0.76	0.78	0.78	-1.76%	22,427
Nov 20, 2025	0.78	0.80	0.78	0.79	0.79	2.58%	1,030
Nov 19, 2025	0.78	0.78	0.76	0.77	0.77	0.52%	3,025
Nov 18, 2025	0.81	0.82	0.76	0.77	0.77	-5.87%	13,884
Nov 17, 2025	0.75	0.84	0.75	0.82	0.82	9.95%	5,963
Nov 14, 2025	0.75	0.75	0.73	0.74	0.74	-0.80%	5,856
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-0.27%	16,324
Nov 12, 2025	0.75	0.75	0.75	0.75	0.75	0.80%	2
Nov 11, 2025	0.74	0.75	0.74	0.75	0.75	0.81%	10
Nov 10, 2025	0.74	0.74	0.73	0.74	0.74	0.27%	1,972
Nov 7, 2025	0.75	0.75	0.73	0.74	0.74	-1.07%	3,857
Nov 6, 2025	0.75	0.75	0.74	0.75	0.75	1.36%	18,533
Nov 5, 2025	0.75	0.75	0.73	0.74	0.74	-2.13%	4,090
Nov 4, 2025	0.76	0.76	0.75	0.75	0.75	-1.31%	2,640
Nov 3, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	3,405
Oct 31, 2025	0.75	0.75	0.74	0.75	0.75	0.27%	370
Oct 30, 2025	0.75	0.75	0.74	0.75	0.75	0.81%	427
Oct 29, 2025	0.74	0.75	0.74	0.74	0.74	-0.27%	272
Oct 28, 2025	0.74	0.75	0.74	0.75	0.75	-0.80%	399
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	1.62%	9,465
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	11,408
Oct 23, 2025	0.72	0.74	0.72	0.74	0.74	-0.54%	281
Oct 22, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	753
Oct 21, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	306
Oct 20, 2025	0.74	0.74	0.73	0.74	0.74	0.82%	293
Oct 17, 2025	0.73	0.74	0.73	0.74	0.74	-1.34%	1,114
Oct 16, 2025	0.76	0.76	0.73	0.75	0.75	-0.27%	4,033
Oct 15, 2025	0.75	0.75	0.74	0.75	0.75	-0.80%	8,323