Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	11,408
Oct 23, 2025	0.72	0.74	0.72	0.74	0.74	-0.54%	281
Oct 22, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	753
Oct 21, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	306
Oct 20, 2025	0.74	0.74	0.73	0.74	0.74	0.82%	293
Oct 17, 2025	0.73	0.74	0.73	0.74	0.74	-1.34%	1,114
Oct 16, 2025	0.76	0.76	0.73	0.75	0.75	-0.27%	4,033
Oct 15, 2025	0.75	0.75	0.74	0.75	0.75	-0.80%	8,323
Oct 14, 2025	0.76	0.76	0.73	0.75	0.75	-1.82%	26,254
Oct 13, 2025	0.78	0.79	0.76	0.77	0.77	-2.04%	12,091
Oct 10, 2025	0.77	0.78	0.77	0.78	0.78	0.77%	457
Oct 9, 2025	0.79	0.79	0.77	0.78	0.78	-	1,292
Oct 8, 2025	0.79	0.79	0.77	0.78	0.78	-0.26%	3,722
Oct 7, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	4,596
Oct 6, 2025	0.79	0.79	0.77	0.77	0.77	0.26%	11,592
Oct 3, 2025	0.77	0.77	0.75	0.77	0.77	0.26%	1,881
Oct 2, 2025	0.74	0.78	0.74	0.77	0.77	4.64%	8,227
Oct 1, 2025	0.74	0.74	0.72	0.73	0.73	1.95%	21,507
Sep 30, 2025	0.71	0.72	0.71	0.72	0.72	0.56%	6,676
Sep 29, 2025	0.72	0.73	0.71	0.71	0.71	2.88%	1,407
Sep 26, 2025	0.70	0.70	0.69	0.69	0.69	-0.57%	3,169
Sep 25, 2025	0.71	0.71	0.68	0.70	0.70	-2.79%	18,410
Sep 24, 2025	0.76	0.79	0.72	0.72	0.72	-1.10%	4,694
Sep 23, 2025	0.70	0.73	0.70	0.73	0.73	6.14%	11,430
Sep 22, 2025	0.66	0.68	0.66	0.68	0.68	7.89%	4,001
Sep 19, 2025	0.64	0.64	0.63	0.63	0.63	-	2,185
Sep 18, 2025	0.63	0.64	0.62	0.63	0.63	4.97%	6,117
Sep 17, 2025	0.62	0.62	0.60	0.60	0.60	-2.27%	6,099
Sep 16, 2025	0.60	0.63	0.59	0.62	0.62	7.67%	13,717
Sep 15, 2025	0.57	0.57	0.57	0.57	0.57	1.06%	1,802
Sep 12, 2025	0.57	0.57	0.57	0.57	0.57	-	1,866
Sep 11, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	1,325
Sep 10, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	1,745
Sep 9, 2025	0.57	0.57	0.57	0.57	0.57	-	620
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	1.77%	12,386
Sep 5, 2025	0.57	0.57	0.56	0.56	0.56	-	518
Sep 4, 2025	0.55	0.57	0.55	0.56	0.56	3.68%	5,619
Sep 3, 2025	0.55	0.55	0.54	0.54	0.54	0.37%	1,775
Sep 2, 2025	0.55	0.55	0.54	0.54	0.54	-0.37%	1,831
Sep 1, 2025	0.54	0.54	0.54	0.54	0.54	-	400
Aug 28, 2025	0.55	0.55	0.54	0.54	0.54	-	774
Aug 27, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	562
Aug 26, 2025	0.54	0.54	0.54	0.54	0.54	0.74%	2,953
Aug 25, 2025	0.54	0.55	0.54	0.54	0.54	0.75%	323
Aug 22, 2025	0.54	0.54	0.53	0.53	0.53	-	7,589
Aug 21, 2025	0.54	0.54	0.53	0.53	0.53	-	1,153
Aug 20, 2025	0.53	0.54	0.53	0.53	0.53	1.91%	4,213
Aug 18, 2025	0.54	0.54	0.52	0.52	0.52	-	1,125
Aug 15, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	42
Aug 14, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	1,130