Nueva Expresión Textil, S.A. (LON:0R6G)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 0.9620
+0.0090 (0.94%)
At close: Nov 10, 2026
LON:0R6G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.94% | 166 |
| Nov 9, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 15,000 |
| Nov 6, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.84% | 2,425 |
| Nov 5, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -1.75% | 9,880 |
| Nov 4, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | - | 1,794 |
| Nov 3, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.41% | 550,976 |
| Nov 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.72% | 1,215 |
| Oct 30, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.32% | 1,436 |
| Oct 29, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.40% | 635 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.72% | 2,995 |
| Oct 27, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.79% | 1,259 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.11% | 50,883 |
| Oct 23, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.42% | 3,541 |
| Oct 22, 2026 | 0.95 | 0.96 | 0.89 | 0.95 | 0.95 | -0.53% | 10,939 |
| Oct 21, 2026 | 1.00 | 1.00 | 0.92 | 0.95 | 0.95 | -4.62% | 25,952 |
| Oct 20, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.39% | 6,630 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 1,883 |
| Oct 16, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 202 |
| Oct 15, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 1,269 |
| Oct 14, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.20% | 6,240 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.58% | 6,409 |
| Oct 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.10% | 3,155 |
| Oct 9, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 1.74% | 823 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.77% | 5,888 |
| Oct 7, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.78% | 1,817 |
| Oct 6, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 1.98% | 1,857 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.20% | 18,418 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.20% | 9,769 |
| Oct 1, 2026 | 1.08 | 1.08 | 0.99 | 1.02 | 1.02 | -3.42% | 17,566 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 394 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.68% | 913 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.11% | 646 |
| Sep 25, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.69% | 10,088 |
| Sep 24, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.76% | 13,983 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.38% | 1,623 |
| Sep 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.15% | 10,175 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | 16 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.19% | 527 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.58% | 41 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.19% | 3,102 |
| Sep 15, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.39% | 1,238 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 5,575 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -1.50% | 7,306 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.30% | 718 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.10% | 884 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.18% | 5,151 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.73% | 2,802 |
| Sep 4, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.18% | 336 |
| Sep 3, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 1,859 |
| Sep 2, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 1,176 |