Nueva Expresión Textil, S.A. (LON:0R6G)
London · Delayed Price · Currency is GBP · Price in EUR 1.040
-0.020 (-1.89%)
At close: Jul 20, 2026
LON:0R6G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 1,219 |
| Jul 17, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.76% | 1,536 |
| Jul 16, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 3,809 |
| Jul 15, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 148 |
| Jul 14, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 2.31% | 1,795 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.14% | 557 |
| Jul 10, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 1,169 |
| Jul 9, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.65% | 487 |
| Jul 8, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 2.45% | 2,518 |
| Jul 7, 2026 | 1.07 | 1.11 | 1.05 | 1.06 | 1.06 | -0.19% | 10,301 |
| Jul 6, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 3.91% | 4,885 |
| Jul 3, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.85% | 9,448 |
| Jul 2, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.61% | 1,497 |
| Jul 1, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | 2,396 |
| Jun 30, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.44% | 1,863 |
| Jun 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.22% | 5,923 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.10% | 653 |
| Jun 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 991 |
| Jun 24, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 6,788 |
| Jun 23, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.40% | 1,015 |
| Jun 22, 2026 | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -1.20% | 35,680 |
| Jun 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 757 |
| Jun 18, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.58% | 2,792 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.39% | 27,073 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.17% | 233 |
| Jun 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 2.81% | 755 |
| Jun 12, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 2.67% | 999 |
| Jun 11, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.72% | 516 |
| Jun 10, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | -0.41% | 5,750 |
| Jun 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 3.04% | 2,746 |
| Jun 8, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.34% | 2,219 |
| Jun 5, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 1,750 |
| Jun 4, 2026 | 1.00 | 1.05 | 0.98 | 0.98 | 0.98 | -1.81% | 14,299 |
| Jun 3, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.30% | 14,724 |
| Jun 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.10% | 1,624 |
| Jun 1, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.27% | 16,695 |
| May 29, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.11% | 216 |
| May 28, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.32% | 329 |
| May 27, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.95% | 1,238 |
| May 26, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.11% | 2,243 |
| May 25, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.37% | 716 |
| May 22, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.44% | 547 |
| May 21, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 741 |
| May 20, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 1.22% | 52 |
| May 19, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.74% | 684 |
| May 18, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.54% | 658 |
| May 15, 2026 | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.43% | 351 |
| May 14, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.22% | 696 |
| May 13, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -0.11% | 4,099 |
| May 12, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 1.58% | 15,699 |