LON:0R6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.97	1.00	0.97	0.97	0.97	-1.02%	1,750
Jun 4, 2026	1.00	1.05	0.98	0.98	0.98	-1.81%	14,299
Jun 3, 2026	0.96	1.00	0.96	1.00	1.00	4.30%	14,724
Jun 2, 2026	0.96	0.96	0.95	0.95	0.95	-0.10%	1,624
Jun 1, 2026	0.94	0.96	0.94	0.96	0.96	1.27%	16,695
May 29, 2026	0.95	0.95	0.94	0.94	0.94	-0.11%	216
May 28, 2026	0.94	0.94	0.93	0.94	0.94	0.32%	329
May 27, 2026	0.95	0.95	0.94	0.94	0.94	-0.95%	1,238
May 26, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	2,243
May 25, 2026	0.94	0.95	0.94	0.95	0.95	3.37%	716
May 22, 2026	0.93	0.93	0.92	0.92	0.92	0.44%	547
May 21, 2026	0.93	0.93	0.92	0.92	0.92	-	741
May 20, 2026	0.92	0.92	0.91	0.92	0.92	1.22%	52
May 19, 2026	0.92	0.92	0.90	0.91	0.91	-1.74%	684
May 18, 2026	0.93	0.94	0.92	0.92	0.92	-0.54%	658
May 15, 2026	0.94	0.95	0.91	0.93	0.93	-0.43%	351
May 14, 2026	0.90	0.93	0.90	0.93	0.93	3.22%	696
May 13, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	4,099
May 12, 2026	0.89	0.91	0.89	0.90	0.90	1.58%	15,699
May 11, 2026	0.89	0.89	0.88	0.89	0.89	-0.67%	6,360
May 8, 2026	0.88	0.90	0.88	0.89	0.89	1.59%	12,022
May 7, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	2,908
May 6, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	1,467
May 5, 2026	0.85	0.86	0.85	0.86	0.86	1.06%	365
May 4, 2026	0.85	0.86	0.85	0.85	0.85	0.24%	711
Apr 30, 2026	0.84	0.86	0.84	0.85	0.85	0.12%	2,511
Apr 29, 2026	0.86	0.86	0.85	0.85	0.85	-1.51%	242
Apr 28, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	1,465
Apr 27, 2026	0.87	0.87	0.86	0.86	0.86	-1.26%	1,590
Apr 24, 2026	0.89	0.89	0.87	0.87	0.87	-0.46%	712
Apr 23, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	17,831
Apr 22, 2026	0.90	0.90	0.88	0.88	0.88	-1.01%	210
Apr 21, 2026	0.90	0.91	0.89	0.89	0.89	-0.45%	250
Apr 20, 2026	0.88	0.90	0.88	0.89	0.89	2.41%	1,270
Apr 17, 2026	0.86	0.88	0.86	0.87	0.87	1.63%	662
Apr 16, 2026	0.85	0.87	0.85	0.86	0.86	2.39%	331
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.95%	427
Apr 14, 2026	0.84	0.86	0.84	0.85	0.85	0.48%	5,353
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.83%	112
Apr 10, 2026	0.83	0.85	0.83	0.85	0.85	2.29%	242
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	43
Apr 8, 2026	0.84	0.85	0.84	0.84	0.84	5.14%	565
Apr 7, 2026	0.82	0.83	0.80	0.80	0.80	-1.60%	8,509
Apr 2, 2026	0.82	0.82	0.81	0.81	0.81	-2.17%	40
Apr 1, 2026	0.84	0.84	0.83	0.83	0.83	0.98%	237
Mar 31, 2026	0.81	0.82	0.81	0.82	0.82	4.33%	3,523
Mar 30, 2026	0.79	0.79	0.77	0.79	0.79	1.03%	10,114
Mar 27, 2026	0.81	0.81	0.78	0.78	0.78	-4.42%	2,555
Mar 26, 2026	0.84	0.84	0.81	0.81	0.81	-4.24%	2,502
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	8