LON:0R6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.00	12.00	11.82	11.86	11.86	-1.50%	19,485
Mar 26, 2026	12.02	12.10	11.98	12.04	12.04	-0.50%	10,611
Mar 25, 2026	12.12	12.46	12.00	12.10	12.10	0.83%	13,993
Mar 24, 2026	12.12	12.15	11.96	12.00	12.00	-0.17%	28,568
Mar 23, 2026	12.14	12.28	11.80	12.02	12.02	-1.64%	1,463
Mar 20, 2026	12.34	12.40	12.20	12.22	12.22	-1.37%	21,451
Mar 19, 2026	12.34	12.40	12.32	12.39	12.39	-0.88%	2,568
Mar 18, 2026	12.74	12.74	12.44	12.50	12.50	-0.64%	2,190
Mar 17, 2026	12.48	12.60	12.42	12.58	12.58	1.62%	1,781
Mar 16, 2026	12.38	12.52	12.26	12.38	12.38	0.73%	1,149
Mar 13, 2026	12.28	12.46	12.26	12.29	12.29	0.57%	4,404
Mar 12, 2026	12.38	12.38	12.20	12.22	12.22	-0.81%	1,974
Mar 11, 2026	12.30	12.48	12.26	12.32	12.32	-2.07%	1,795
Mar 10, 2026	12.56	12.60	12.56	12.58	12.58	0.80%	1,741
Mar 9, 2026	12.30	12.52	12.22	12.48	12.48	-0.79%	5,695
Mar 6, 2026	12.34	12.66	12.24	12.58	12.58	1.62%	16,876
Mar 5, 2026	12.46	12.66	12.34	12.38	12.38	-1.12%	26,278
Mar 4, 2026	12.64	12.66	12.40	12.52	12.52	-0.63%	4,727
Mar 3, 2026	13.04	13.24	12.60	12.60	12.60	-7.89%	10,691
Mar 2, 2026	13.66	13.78	13.44	13.68	13.68	-0.44%	3,057
Feb 27, 2026	13.92	14.02	13.72	13.74	13.74	-1.29%	129
Feb 26, 2026	13.82	13.94	13.82	13.92	13.92	1.02%	590
Feb 25, 2026	13.62	13.78	13.50	13.78	13.78	2.07%	1,495
Feb 24, 2026	13.14	13.62	13.14	13.50	13.50	0.45%	611
Feb 23, 2026	13.44	13.48	13.36	13.44	13.44	0.37%	8,995
Feb 20, 2026	13.54	13.64	13.38	13.39	13.39	-1.11%	3,752
Feb 19, 2026	13.38	13.58	13.32	13.54	13.54	-0.29%	4,016
Feb 18, 2026	13.68	13.74	13.53	13.58	13.58	-0.95%	26,733
Feb 17, 2026	13.24	13.71	13.24	13.71	13.71	3.55%	4,982
Feb 16, 2026	13.20	13.24	13.10	13.24	13.24	0.84%	2,653
Feb 13, 2026	12.94	13.13	12.90	13.13	13.13	1.00%	3,969
Feb 12, 2026	12.84	13.00	12.76	13.00	13.00	0.46%	2,010
Feb 11, 2026	13.16	13.16	12.84	12.94	12.94	1.25%	1,949
Feb 10, 2026	12.68	12.78	12.62	12.78	12.78	0.79%	8,217
Feb 9, 2026	12.76	12.76	12.60	12.68	12.68	-0.16%	2,177
Feb 6, 2026	12.18	12.70	12.18	12.70	12.70	1.76%	4,734
Feb 5, 2026	12.42	12.48	12.36	12.48	12.48	0.16%	1,488
Feb 4, 2026	12.42	12.56	12.40	12.46	12.46	0.97%	7,767
Feb 3, 2026	12.34	12.44	12.24	12.34	12.34	0.24%	4,590
Feb 2, 2026	12.26	12.44	12.20	12.31	12.31	0.24%	24,681
Jan 30, 2026	12.16	12.38	12.16	12.28	12.28	0.49%	8,927
Jan 29, 2026	12.18	12.26	12.14	12.22	12.22	-0.16%	4,080
Jan 28, 2026	12.10	12.24	12.04	12.24	12.24	1.32%	2,926
Jan 27, 2026	12.08	12.10	12.01	12.08	12.08	-0.33%	4,163
Jan 26, 2026	12.06	12.18	12.04	12.12	12.12	0.83%	973
Jan 23, 2026	12.36	12.36	11.96	12.02	12.02	-0.33%	1,746
Jan 22, 2026	11.96	12.18	11.96	12.06	12.06	0.67%	4,991
Jan 21, 2026	12.00	12.06	11.92	11.98	11.98	0.17%	20,989
Jan 20, 2026	11.96	12.00	11.92	11.96	11.96	-0.17%	314
Jan 19, 2026	12.12	12.12	11.94	11.98	11.98	-1.40%	800