LON:0R6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.50	12.52	12.28	12.32	12.32	-1.91%	1,314
Aug 10, 2026	12.60	12.60	12.52	12.56	12.56	-0.16%	538
Aug 7, 2026	12.54	12.64	12.54	12.58	12.58	0.32%	430
Aug 6, 2026	12.56	12.58	12.52	12.54	12.54	-	746
Aug 5, 2026	12.52	12.62	12.52	12.54	12.54	-0.16%	2,693
Aug 4, 2026	12.60	12.64	12.56	12.56	12.56	-	4,042
Aug 3, 2026	12.76	12.88	12.56	12.56	12.56	-1.10%	368
Jul 31, 2026	12.82	12.86	12.64	12.70	12.70	-0.16%	1,685
Jul 30, 2026	12.80	12.86	12.66	12.72	12.72	-0.16%	1,014
Jul 29, 2026	12.82	12.82	12.74	12.74	12.74	-0.16%	12
Jul 28, 2026	12.84	12.84	12.72	12.76	12.76	-	237
Jul 27, 2026	12.68	12.80	12.66	12.76	12.76	0.47%	1,083
Jul 24, 2026	12.62	12.72	12.62	12.70	12.70	0.63%	57
Jul 23, 2026	12.72	12.76	12.62	12.62	12.62	-0.79%	3
Jul 22, 2026	12.64	12.90	12.64	12.72	12.72	0.32%	3,043
Jul 21, 2026	12.66	12.70	12.62	12.68	12.68	-0.16%	391
Jul 20, 2026	12.70	12.74	12.64	12.70	12.70	0.47%	2,980
Jul 17, 2026	12.74	12.80	12.64	12.64	12.64	-0.32%	5,828
Jul 16, 2026	12.72	12.72	12.64	12.68	12.68	-	152
Jul 15, 2026	12.64	12.74	12.64	12.68	12.68	0.16%	105
Jul 14, 2026	12.68	12.70	12.60	12.66	12.66	0.48%	14
Jul 13, 2026	12.62	12.68	12.60	12.60	12.60	0.16%	1,181
Jul 10, 2026	12.64	12.74	12.58	12.58	12.58	-0.32%	688
Jul 9, 2026	12.56	12.64	12.54	12.62	12.62	0.64%	52
Jul 8, 2026	12.68	12.68	12.52	12.54	12.54	-1.10%	2,566
Jul 7, 2026	12.58	12.74	12.56	12.68	12.68	1.12%	2,365
Jul 6, 2026	12.64	12.64	12.50	12.54	12.54	-0.79%	2,556
Jul 3, 2026	12.76	12.76	12.62	12.64	12.64	-0.94%	10
Jul 2, 2026	12.64	12.76	12.52	12.76	12.76	1.59%	3,176
Jul 1, 2026	12.62	12.64	12.50	12.56	12.56	-	3,241
Jun 30, 2026	12.56	12.62	12.46	12.56	12.56	0.48%	2,918
Jun 29, 2026	12.64	12.64	12.50	12.50	12.50	-0.64%	6,069
Jun 26, 2026	12.54	12.60	12.48	12.58	12.58	0.64%	1,174
Jun 25, 2026	12.60	12.60	12.48	12.50	12.50	-0.79%	117
Jun 24, 2026	12.54	12.66	12.54	12.60	12.60	0.96%	421
Jun 23, 2026	12.48	12.48	12.40	12.48	12.48	0.32%	6
Jun 22, 2026	12.48	12.48	12.34	12.44	12.44	-	109
Jun 19, 2026	12.44	12.44	12.34	12.44	12.44	0.81%	14,408
Jun 18, 2026	12.40	12.40	12.34	12.34	12.34	-0.48%	168
Jun 17, 2026	12.48	12.48	12.36	12.40	12.40	-0.16%	6,279
Jun 16, 2026	12.40	12.44	12.36	12.42	12.42	0.16%	1,992
Jun 15, 2026	12.50	12.54	12.36	12.40	12.40	-0.32%	6,752
Jun 12, 2026	12.48	12.56	12.34	12.44	12.44	0.24%	5,162
Jun 11, 2026	12.38	12.48	12.28	12.41	12.41	-0.56%	8,310
Jun 10, 2026	12.26	12.48	12.26	12.48	12.48	2.16%	1,067
Jun 9, 2026	12.22	12.36	12.20	12.22	12.22	-0.03%	8,376
Jun 8, 2026	12.26	12.36	12.16	12.22	12.22	-0.16%	2,773
Jun 5, 2026	12.30	12.36	12.20	12.24	12.24	-	2,941
Jun 4, 2026	12.24	12.30	12.20	12.24	12.24	0.33%	1,080
Jun 3, 2026	12.26	12.36	12.20	12.20	12.20	-0.97%	1,106