LON:0R6H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.24	12.30	12.20	12.24	12.24	0.33%	1,080
Jun 3, 2026	12.26	12.36	12.20	12.20	12.20	-0.97%	1,106
Jun 2, 2026	12.66	12.72	12.32	12.32	12.32	-1.60%	6,266
Jun 1, 2026	12.88	12.90	12.52	12.52	12.52	-2.80%	7,549
May 29, 2026	13.00	13.06	12.88	12.88	12.88	-1.94%	1,066
May 28, 2026	13.08	13.26	13.04	13.20	13.13	0.30%	648
May 27, 2026	13.14	13.24	13.12	13.16	13.10	0.15%	5,666
May 26, 2026	13.26	13.26	13.12	13.14	13.08	-0.40%	6,002
May 25, 2026	13.30	13.30	13.16	13.19	13.13	0.47%	15,151
May 22, 2026	13.18	13.18	13.08	13.13	13.07	-0.37%	13,148
May 21, 2026	13.22	13.28	13.16	13.18	13.11	-0.30%	3,482
May 20, 2026	13.08	13.22	13.00	13.22	13.15	1.07%	8,713
May 19, 2026	13.20	13.20	13.05	13.08	13.02	0.77%	2,757
May 18, 2026	12.94	13.08	12.91	12.98	12.92	1.09%	217
May 15, 2026	12.88	12.92	12.84	12.84	12.78	-0.47%	2,572
May 14, 2026	12.88	13.02	12.86	12.90	12.84	0.16%	1,849
May 13, 2026	12.76	13.22	12.72	12.88	12.82	-2.57%	6,756
May 12, 2026	13.14	13.22	13.06	13.22	13.15	-	2,130
May 11, 2026	13.06	13.34	13.06	13.22	13.15	1.07%	6,954
May 8, 2026	13.16	13.16	13.06	13.08	13.02	-0.46%	3,812
May 7, 2026	13.18	13.18	13.06	13.14	13.08	-0.15%	739
May 6, 2026	13.04	13.24	12.98	13.16	13.10	2.02%	3,131
May 5, 2026	13.03	13.10	12.88	12.90	12.84	-0.62%	1,153
May 4, 2026	13.04	13.20	12.95	12.98	12.92	0.62%	1,175
Apr 30, 2026	12.82	12.94	12.76	12.90	12.84	0.94%	893
Apr 29, 2026	12.94	12.94	12.74	12.78	12.72	-0.78%	3,444
Apr 28, 2026	12.92	13.00	12.76	12.88	12.82	-0.46%	2,795
Apr 27, 2026	12.80	12.94	12.74	12.94	12.88	1.25%	550
Apr 24, 2026	12.76	12.84	12.70	12.78	12.72	0.16%	1,811
Apr 23, 2026	12.82	12.82	12.74	12.76	12.70	-0.78%	215
Apr 22, 2026	12.94	12.94	12.82	12.86	12.80	-0.16%	2,443
Apr 21, 2026	12.94	13.08	12.88	12.88	12.82	-0.16%	544
Apr 20, 2026	13.06	13.06	12.88	12.90	12.84	-0.77%	16,360
Apr 17, 2026	12.82	13.08	12.80	13.00	12.94	1.88%	3,113
Apr 16, 2026	12.76	12.86	12.72	12.76	12.70	0.16%	182
Apr 15, 2026	12.84	12.84	12.72	12.74	12.68	-	5
Apr 14, 2026	12.74	12.82	12.70	12.74	12.68	0.79%	6,058
Apr 13, 2026	12.74	12.78	12.64	12.64	12.58	-	6,162
Apr 10, 2026	12.70	12.79	12.64	12.64	12.58	-0.94%	9,120
Apr 9, 2026	12.82	12.88	12.64	12.76	12.70	-1.69%	5,097
Apr 8, 2026	13.04	13.04	12.86	12.98	12.92	3.67%	551
Apr 7, 2026	12.56	12.70	12.48	12.52	12.46	-0.63%	772
Apr 2, 2026	12.22	12.60	12.22	12.60	12.54	1.37%	313
Apr 1, 2026	12.32	12.52	12.26	12.43	12.37	0.57%	21,620
Mar 31, 2026	12.16	12.40	12.16	12.36	12.30	1.15%	5,964
Mar 30, 2026	11.90	12.22	11.80	12.22	12.16	3.04%	1,843
Mar 27, 2026	12.00	12.00	11.82	11.86	11.80	-1.50%	19,485
Mar 26, 2026	12.02	12.10	11.98	12.04	11.98	-0.50%	10,611
Mar 25, 2026	12.12	12.46	12.00	12.10	12.04	0.83%	13,993
Mar 24, 2026	12.12	12.15	11.96	12.00	11.94	-0.17%	28,568