Intershop Holding AG (LON:0R6M)
London · Delayed Price · Currency is GBP · Price in CHF 167.61
-1.07 (-0.63%)
Feb 12, 2026, 5:08 PM GMT
Intershop Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 167.60 | 168.80 | 166.80 | 168.40 | - | -0.16% | 94 |
| Feb 11, 2026 | 167.80 | 169.40 | 167.80 | 168.67 | 168.67 | -0.07% | 283 |
| Feb 10, 2026 | 169.40 | 169.79 | 167.80 | 168.79 | 168.79 | 0.18% | 652 |
| Feb 9, 2026 | 168.20 | 168.80 | 166.80 | 168.48 | 168.48 | 0.45% | 914 |
| Feb 6, 2026 | 166.60 | 169.20 | 166.60 | 167.72 | 167.72 | 1.16% | 536 |
| Feb 5, 2026 | 165.00 | 167.20 | 165.00 | 165.80 | 165.80 | 0.63% | 1,066 |
| Feb 4, 2026 | 164.60 | 166.61 | 164.00 | 164.76 | 164.76 | -0.56% | 753 |
| Feb 3, 2026 | 166.80 | 166.80 | 164.40 | 165.69 | 165.69 | -0.75% | 141 |
| Feb 2, 2026 | 167.40 | 168.00 | 166.62 | 166.94 | 166.94 | -1.48% | 461 |
| Jan 30, 2026 | 170.60 | 170.60 | 167.40 | 169.46 | 169.46 | 0.87% | 316 |
| Jan 29, 2026 | 166.80 | 168.80 | 166.80 | 168.00 | 168.00 | 0.86% | 78 |
| Jan 28, 2026 | 167.40 | 167.80 | 165.94 | 166.57 | 166.57 | -1.48% | 1,884 |
| Jan 27, 2026 | 169.80 | 170.00 | 168.20 | 169.06 | 169.06 | 0.16% | 305 |
| Jan 26, 2026 | 169.40 | 169.40 | 168.20 | 168.80 | 168.80 | 0.48% | 254 |
| Jan 23, 2026 | 169.40 | 169.40 | 168.00 | 168.00 | 168.00 | -0.02% | 1,583 |
| Jan 22, 2026 | 167.60 | 169.80 | 167.40 | 168.04 | 168.04 | 1.69% | 443 |
| Jan 21, 2026 | 164.70 | 165.99 | 163.99 | 165.24 | 165.24 | 0.41% | 396 |
| Jan 20, 2026 | 164.60 | 164.80 | 164.20 | 164.57 | 164.57 | -1.07% | 197 |
| Jan 19, 2026 | 168.00 | 168.00 | 166.35 | 166.35 | 166.35 | -0.57% | 62 |
| Jan 16, 2026 | 169.60 | 169.60 | 167.30 | 167.30 | 167.30 | -0.12% | 322 |
| Jan 15, 2026 | 166.60 | 167.87 | 166.29 | 167.50 | 167.50 | 3.40% | 701 |
| Jan 14, 2026 | 162.40 | 163.00 | 161.99 | 161.99 | 161.99 | 0.11% | 57 |
| Jan 13, 2026 | 166.00 | 166.00 | 160.80 | 161.82 | 161.82 | -2.41% | 2,073 |
| Jan 9, 2026 | 166.60 | 167.20 | 165.82 | 165.82 | 165.82 | -0.49% | 75 |
| Jan 8, 2026 | 165.80 | 167.80 | 165.60 | 166.63 | 166.63 | 1.13% | 430 |
| Jan 7, 2026 | 165.00 | 166.20 | 164.57 | 164.76 | 164.76 | 0.71% | 568 |
| Jan 6, 2026 | 162.20 | 163.60 | 161.80 | 163.60 | 163.60 | 0.62% | 631 |
| Jan 5, 2026 | 165.00 | 165.00 | 162.40 | 162.60 | 162.60 | -0.77% | 1,492 |
| Dec 30, 2025 | 163.71 | 163.86 | 163.71 | 163.86 | 163.86 | 0.28% | 25 |
| Dec 29, 2025 | 164.40 | 164.40 | 162.80 | 163.40 | 163.40 | -0.37% | 56 |
| Dec 23, 2025 | 164.00 | 164.11 | 164.00 | 164.00 | 164.00 | -0.47% | 487 |
| Dec 22, 2025 | 164.20 | 164.80 | 164.20 | 164.78 | 164.78 | 0.72% | 115 |
| Dec 19, 2025 | 164.40 | 165.48 | 163.53 | 163.60 | 163.60 | 0.37% | 82 |
| Dec 18, 2025 | 163.60 | 163.60 | 163.00 | 163.00 | 163.00 | 0.80% | 94 |
| Dec 17, 2025 | 162.40 | 162.40 | 161.71 | 161.71 | 161.71 | 0.44% | 335 |
| Dec 16, 2025 | 161.40 | 161.40 | 160.78 | 161.00 | 161.00 | 0.04% | 451 |
| Dec 15, 2025 | 159.60 | 161.40 | 159.60 | 160.94 | 160.94 | 0.46% | 330 |
| Dec 12, 2025 | 160.20 | 160.21 | 160.20 | 160.21 | 160.21 | 0.87% | 62 |
| Dec 11, 2025 | 159.60 | 159.60 | 158.20 | 158.82 | 158.82 | -0.74% | 763 |
| Dec 10, 2025 | 160.60 | 160.60 | 159.20 | 160.00 | 160.00 | -0.56% | 77 |
| Dec 9, 2025 | 161.20 | 161.60 | 160.30 | 160.90 | 160.90 | 0.29% | 812 |
| Dec 8, 2025 | 160.00 | 161.40 | 160.00 | 160.44 | 160.44 | 0.40% | 3,089 |
| Dec 5, 2025 | 159.40 | 160.40 | 158.60 | 159.80 | 159.80 | -0.70% | 1,057 |
| Dec 4, 2025 | 161.31 | 161.31 | 160.40 | 160.93 | 160.93 | -0.14% | 409 |
| Dec 3, 2025 | 161.40 | 161.66 | 160.80 | 161.15 | 161.15 | -0.36% | 74 |
| Dec 2, 2025 | 163.00 | 163.00 | 161.20 | 161.74 | 161.74 | 1.11% | 198 |
| Dec 1, 2025 | 160.80 | 161.00 | 159.60 | 159.96 | 159.96 | 0.48% | 324 |
| Nov 28, 2025 | 159.00 | 160.00 | 159.00 | 159.20 | 159.20 | -0.08% | 950 |
| Nov 27, 2025 | 159.30 | 159.80 | 159.00 | 159.33 | 159.33 | 0.21% | 322 |
| Nov 26, 2025 | 159.20 | 159.20 | 158.25 | 159.00 | 159.00 | -0.13% | 38 |