LON:0R6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	168.20	168.80	167.20	168.41	168.41	-0.07%	216
Mar 26, 2026	168.60	168.87	168.26	168.53	168.53	-1.45%	160
Mar 25, 2026	170.00	171.00	170.00	171.00	171.00	1.37%	2,524
Mar 24, 2026	168.40	170.00	167.80	168.69	168.69	1.65%	15,879
Mar 23, 2026	164.60	167.80	164.60	165.95	165.95	-0.88%	404
Mar 20, 2026	164.40	167.48	163.95	167.42	167.42	1.65%	12,243
Mar 19, 2026	166.00	166.00	163.80	164.69	164.69	-1.03%	301
Mar 18, 2026	166.60	166.60	165.00	166.40	166.40	0.36%	19
Mar 17, 2026	166.00	167.20	165.40	165.80	165.80	0.04%	290
Mar 16, 2026	166.20	166.60	165.60	165.74	165.74	0.45%	133
Mar 13, 2026	165.40	166.20	164.80	165.00	165.00	0.07%	875
Mar 12, 2026	163.80	165.20	163.80	164.89	164.89	0.42%	587
Mar 11, 2026	165.60	165.60	163.80	164.20	164.20	-2.26%	260
Mar 10, 2026	172.40	172.40	168.00	168.00	168.00	-1.11%	8,127
Mar 9, 2026	172.40	172.40	169.30	169.88	169.88	-0.66%	1,163
Mar 6, 2026	172.40	173.80	171.01	171.01	171.01	-1.10%	488
Mar 5, 2026	173.70	174.20	172.40	172.91	172.91	0.41%	575
Mar 4, 2026	170.00	172.40	170.00	172.20	172.20	2.13%	310
Mar 3, 2026	170.20	170.80	168.40	168.60	168.60	-1.52%	2,763
Mar 2, 2026	172.80	172.80	170.87	171.20	171.20	0.35%	953
Feb 27, 2026	171.40	171.40	169.60	170.60	170.60	-0.34%	1,410
Feb 26, 2026	170.40	171.18	169.40	171.18	171.18	-0.71%	1,048
Feb 25, 2026	173.80	173.80	170.00	172.40	172.40	0.24%	581
Feb 24, 2026	172.20	175.20	171.40	171.98	171.98	-0.13%	792
Feb 23, 2026	173.60	173.60	171.50	172.21	172.21	-0.12%	258
Feb 20, 2026	173.60	174.00	172.40	172.41	172.41	-0.82%	922
Feb 19, 2026	173.80	174.40	173.57	173.83	173.83	0.29%	226
Feb 18, 2026	173.20	174.00	172.60	173.32	173.32	0.51%	507
Feb 17, 2026	172.20	174.80	172.20	172.44	172.44	1.18%	466
Feb 16, 2026	169.80	171.00	169.80	170.43	170.43	0.80%	466
Feb 13, 2026	169.20	169.40	168.40	169.08	169.07	0.68%	404
Feb 12, 2026	167.60	168.80	166.80	167.93	167.93	-0.44%	675
Feb 11, 2026	167.80	169.40	167.80	168.67	168.67	-0.07%	283
Feb 10, 2026	169.40	169.79	167.80	168.79	168.79	0.18%	652
Feb 9, 2026	168.20	168.80	166.80	168.48	168.48	0.45%	914
Feb 6, 2026	166.60	169.20	166.60	167.72	167.72	1.16%	536
Feb 5, 2026	165.00	167.20	165.00	165.80	165.80	0.63%	1,066
Feb 4, 2026	164.60	166.61	164.00	164.76	164.76	-0.56%	753
Feb 3, 2026	166.80	166.80	164.40	165.69	165.69	-0.75%	141
Feb 2, 2026	167.40	168.00	166.62	166.94	166.94	-1.48%	461
Jan 30, 2026	170.60	170.60	167.40	169.46	169.46	0.87%	316
Jan 29, 2026	166.80	168.80	166.80	168.00	168.00	0.86%	78
Jan 28, 2026	167.40	167.80	165.94	166.57	166.57	-1.48%	1,884
Jan 27, 2026	169.80	170.00	168.20	169.06	169.06	0.16%	305
Jan 26, 2026	169.40	169.40	168.20	168.80	168.80	0.48%	254
Jan 23, 2026	169.40	169.40	168.00	168.00	168.00	-0.02%	1,583
Jan 22, 2026	167.60	169.80	167.40	168.04	168.04	1.69%	443
Jan 21, 2026	164.70	165.99	163.99	165.24	165.24	0.41%	396
Jan 20, 2026	164.60	164.80	164.20	164.57	164.57	-1.07%	197
Jan 19, 2026	168.00	168.00	166.35	166.35	166.35	-0.57%	62