LON:0R6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	170.60	170.60	168.80	170.00	170.00	-1.08%	1,206
May 12, 2026	171.80	172.20	170.60	171.86	171.86	0.03%	1,173
May 11, 2026	171.60	172.00	171.20	171.81	171.81	0.45%	650
May 8, 2026	172.80	172.80	170.10	171.03	171.03	0.52%	760
May 7, 2026	170.20	172.20	170.00	170.15	170.15	-0.03%	1,170
May 6, 2026	170.40	170.80	169.97	170.20	170.20	0.65%	97
May 5, 2026	169.40	169.40	168.80	169.10	169.10	0.49%	1,052
May 4, 2026	169.60	169.60	166.80	168.28	168.28	-0.62%	543
Apr 30, 2026	169.40	169.80	169.00	169.33	169.33	0.59%	2,726
Apr 29, 2026	167.80	168.40	167.80	168.34	168.34	-0.75%	285
Apr 28, 2026	169.20	170.20	167.85	169.60	169.60	0.50%	28
Apr 27, 2026	171.60	171.60	168.00	168.77	168.77	-1.39%	452
Apr 24, 2026	171.80	171.80	170.40	171.14	171.14	0.04%	56
Apr 23, 2026	171.50	171.80	170.50	171.07	171.07	-0.31%	294
Apr 22, 2026	170.00	172.40	170.00	171.60	171.60	0.65%	538
Apr 21, 2026	170.70	171.20	170.50	170.50	170.50	0.42%	221
Apr 20, 2026	170.40	170.80	169.80	169.80	169.79	0.09%	720
Apr 17, 2026	169.90	170.40	169.30	169.65	169.65	0.52%	1,369
Apr 16, 2026	168.80	170.00	168.00	168.77	168.77	-0.87%	3,634
Apr 15, 2026	171.60	171.60	169.20	170.25	170.25	-0.54%	365
Apr 14, 2026	171.60	171.80	170.40	171.18	171.18	0.09%	1,821
Apr 13, 2026	172.80	172.80	170.80	171.03	171.03	0.97%	569
Apr 10, 2026	168.80	170.30	167.80	169.38	169.38	1.29%	1,037
Apr 9, 2026	167.40	167.60	166.40	167.22	167.22	0.36%	45,826
Apr 8, 2026	168.80	169.40	164.80	166.61	166.61	0.13%	72,547
Apr 7, 2026	167.60	168.06	166.40	166.40	166.40	0.12%	47,111
Apr 2, 2026	165.60	166.80	165.20	166.21	166.20	-2.21%	987
Apr 1, 2026	170.00	171.40	169.96	169.96	163.96	1.46%	12,220
Mar 31, 2026	168.40	168.40	167.51	167.51	161.59	-0.17%	1,324
Mar 30, 2026	168.40	168.60	167.00	167.80	161.88	-0.36%	42,111
Mar 27, 2026	168.20	168.80	167.20	168.41	162.46	-0.07%	216
Mar 26, 2026	168.60	168.87	168.26	168.53	162.58	-1.45%	160
Mar 25, 2026	170.00	171.00	170.00	171.00	164.96	1.37%	2,524
Mar 24, 2026	168.40	170.00	167.80	168.69	162.74	1.65%	15,879
Mar 23, 2026	164.60	167.80	164.60	165.95	160.09	-0.88%	404
Mar 20, 2026	164.40	167.48	163.95	167.42	161.51	1.65%	12,243
Mar 19, 2026	166.00	166.00	163.80	164.69	158.88	-1.03%	301
Mar 18, 2026	166.60	166.60	165.00	166.40	160.52	0.36%	19
Mar 17, 2026	166.00	167.20	165.40	165.80	159.95	0.04%	290
Mar 16, 2026	166.20	166.60	165.60	165.74	159.89	0.45%	133
Mar 13, 2026	165.40	166.20	164.80	165.00	159.17	0.07%	875
Mar 12, 2026	163.80	165.20	163.80	164.89	159.07	0.42%	587
Mar 11, 2026	165.60	165.60	163.80	164.20	158.40	-2.26%	260
Mar 10, 2026	172.40	172.40	168.00	168.00	162.07	-1.11%	8,127
Mar 9, 2026	172.40	172.40	169.30	169.88	163.89	-0.66%	1,163
Mar 6, 2026	172.40	173.80	171.01	171.01	164.98	-1.10%	488
Mar 5, 2026	173.70	174.20	172.40	172.91	166.81	0.41%	575
Mar 4, 2026	170.00	172.40	170.00	172.20	166.12	2.13%	310
Mar 3, 2026	170.20	170.80	168.40	168.60	162.65	-1.52%	2,763
Mar 2, 2026	172.80	172.80	170.87	171.20	165.16	0.35%	953