Skip to main content
logo
Axfood AB (publ) (LON:0R6R)
London flag London · Delayed Price · Currency is GBP · Price in SEK
330.40
+0.20 (0.06%)
At close: Feb 11, 2026

Axfood AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026328.20334.00329.50330.40330.400.06%19,453
Feb 10, 2026330.95331.60328.00330.19330.190.70%203,891
Feb 9, 2026329.90330.70326.20327.88327.88-0.01%6,155
Feb 6, 2026329.70329.60326.20327.91327.91-0.63%39,925
Feb 5, 2026327.55330.00325.00330.00330.002.49%29,630
Feb 4, 2026319.45327.20319.60321.98321.981.31%69,612
Feb 3, 2026315.65319.00316.20317.83317.830.80%28,130
Feb 2, 2026307.25316.50309.00315.30315.304.06%52,099
Jan 30, 2026292.30305.40295.00303.01303.003.84%53,330
Jan 29, 2026300.70297.70285.00291.81291.81-6.08%26,395
Jan 28, 2026311.45312.10308.90310.71310.71-17,235
Jan 27, 2026308.90312.60307.10310.72310.721.37%13,956
Jan 26, 2026310.15309.20304.80306.52306.52-0.18%35,466
Jan 23, 2026308.10310.40306.50307.09307.09-0.46%4,641
Jan 22, 2026306.35309.50306.70308.51308.510.62%6,491
Jan 21, 2026306.85307.90305.10306.60306.60-0.31%28,252
Jan 20, 2026306.45310.00305.40307.54307.540.76%13,378
Jan 19, 2026305.00305.50303.60305.23305.23-0.04%49,268
Jan 16, 2026302.85307.10302.50305.36305.361.47%10,260
Jan 15, 2026297.30303.50297.20300.95300.952.05%86,886
Jan 14, 2026294.85296.60293.30294.90294.900.65%5,185
Jan 13, 2026293.50295.00291.00293.00293.000.14%11,415
Jan 12, 2026292.70293.40290.90292.58292.580.58%42,499
Jan 9, 2026292.30292.50290.30290.90290.900.44%3,205
Jan 8, 2026290.75292.20288.05289.64289.64-0.44%6,187
Jan 7, 2026291.05292.60288.50290.93290.931.30%363,743
Jan 5, 2026287.65288.80287.00287.20287.20-1.79%8,214
Jan 2, 2026291.05292.70287.30292.43292.430.62%34,031
Dec 30, 2025289.30291.00289.30290.64290.640.91%1,617
Dec 29, 2025287.15290.00286.20288.03288.03-0.16%9,201
Dec 23, 2025285.90288.70286.00288.50288.501.21%4,144
Dec 22, 2025287.35286.70284.00285.06285.06-1.45%4,684
Dec 19, 2025286.95293.80288.65289.25289.252.31%55,843
Dec 18, 2025279.15285.10280.00282.71282.711.63%35,600
Dec 17, 2025273.10279.70273.15278.18278.181.70%22,711
Dec 16, 2025271.85275.30271.70273.54273.540.80%26,752
Dec 15, 2025269.20272.10269.50271.37271.371.09%4,338
Dec 12, 2025268.90269.70267.90268.44268.44-0.21%237,237
Dec 11, 2025267.75269.70266.20269.00269.000.24%18,093
Dec 10, 2025269.90270.00267.15268.35268.35-0.72%12,687
Dec 9, 2025269.20271.70268.70270.30270.301.03%14,814
Dec 8, 2025269.00268.72267.30267.55267.55-0.67%51,354
Dec 5, 2025268.80270.50268.90269.34269.34-0.11%11,592
Dec 4, 2025269.00270.65268.35269.65269.65-0.49%12,183
Dec 3, 2025272.00271.00269.80270.98270.98-0.27%5,470
Dec 2, 2025272.10272.30271.10271.71271.710.15%4,542
Dec 1, 2025270.95272.30270.40271.30271.300.02%240,530
Nov 28, 2025274.85273.60269.60271.23271.23-1.05%12,181
Nov 27, 2025274.55274.97273.40274.10274.10-0.13%99,410
Nov 26, 2025273.40274.80272.30274.45274.450.79%16,042