LON:0R6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	236.70	237.20	236.00	236.10	236.10	-0.46%	17,840
Aug 10, 2026	239.75	239.50	236.85	237.19	237.19	-0.96%	3,551
Aug 7, 2026	238.45	241.00	238.20	239.50	239.50	0.44%	1,805
Aug 6, 2026	239.15	239.90	237.90	238.45	238.45	-0.50%	2,891
Aug 5, 2026	238.45	240.70	238.50	239.65	239.65	0.02%	16,543
Aug 4, 2026	242.55	241.80	237.90	239.60	239.60	-1.72%	27,458
Aug 3, 2026	242.75	244.80	242.10	243.80	243.80	0.32%	7,941
Jul 31, 2026	242.85	243.90	242.20	243.01	243.01	-0.61%	28,124
Jul 30, 2026	244.50	245.40	244.15	244.50	244.50	-0.20%	18,374
Jul 29, 2026	244.50	245.40	241.90	245.00	245.00	0.53%	50,696
Jul 28, 2026	239.75	244.50	241.50	243.70	243.70	2.39%	48,277
Jul 27, 2026	235.35	239.40	236.20	238.00	238.00	1.56%	21,822
Jul 24, 2026	233.40	235.40	233.60	234.35	234.35	0.85%	8,153
Jul 23, 2026	233.50	234.90	231.00	232.36	232.36	-0.82%	10,620
Jul 22, 2026	234.15	236.00	232.80	234.30	234.29	0.85%	36,475
Jul 21, 2026	232.90	233.10	231.30	232.31	232.31	-0.90%	9,708
Jul 20, 2026	230.45	236.10	230.10	234.43	234.43	1.95%	61,668
Jul 17, 2026	229.60	231.60	228.15	229.95	229.95	0.51%	42,168
Jul 16, 2026	228.00	230.10	226.50	228.77	228.77	0.56%	195,077
Jul 15, 2026	242.55	242.90	227.50	227.50	227.50	-14.31%	129,591
Jul 14, 2026	265.10	267.00	264.40	265.49	265.49	-0.22%	3,316
Jul 13, 2026	268.20	268.60	265.00	266.08	266.08	-0.35%	12,555
Jul 10, 2026	266.65	267.70	265.70	267.00	267.00	0.79%	41,953
Jul 9, 2026	265.60	266.05	264.50	264.90	264.90	-0.62%	27,316
Jul 8, 2026	267.15	267.40	265.60	266.55	266.55	-0.67%	61,738
Jul 7, 2026	260.10	270.20	265.90	268.34	268.34	3.45%	51,407
Jul 6, 2026	262.65	263.20	259.10	259.40	259.40	-1.26%	6,075
Jul 3, 2026	262.95	262.75	259.20	262.70	262.70	0.08%	7,600
Jul 2, 2026	259.45	263.50	260.80	262.49	262.49	1.85%	10,834
Jul 1, 2026	258.65	258.30	255.70	257.71	257.71	-0.15%	494,855
Jun 30, 2026	259.85	258.80	257.00	258.10	258.10	-1.11%	5,175
Jun 29, 2026	263.55	262.90	259.40	261.01	261.01	0.37%	62,240
Jun 26, 2026	258.75	263.00	258.50	260.06	260.06	0.42%	5,021
Jun 25, 2026	261.80	261.85	258.20	258.98	258.98	0.16%	3,831
Jun 24, 2026	257.80	261.80	257.30	258.57	258.57	0.39%	337,172
Jun 23, 2026	256.60	257.80	256.10	257.56	257.56	1.18%	4,647
Jun 22, 2026	253.50	255.90	253.00	254.56	254.56	-0.17%	30,807
Jun 18, 2026	256.90	257.60	253.80	254.98	254.98	-1.31%	34,872
Jun 17, 2026	260.00	259.00	256.70	258.37	258.37	-1.15%	11,438
Jun 16, 2026	265.60	265.20	260.20	261.38	261.38	-1.20%	28,464
Jun 15, 2026	268.70	266.70	263.20	264.56	264.56	-1.98%	18,213
Jun 12, 2026	268.00	272.00	267.20	269.90	269.90	1.27%	14,203
Jun 11, 2026	268.90	268.40	265.50	266.51	266.51	-0.63%	11,714
Jun 10, 2026	265.40	270.50	267.80	268.20	268.20	1.54%	36,044
Jun 9, 2026	263.45	265.10	262.30	264.14	264.14	0.37%	6,827
Jun 8, 2026	263.25	264.10	261.00	263.16	263.16	0.03%	4,690
Jun 5, 2026	262.75	264.40	262.30	263.07	263.07	-0.58%	9,219
Jun 4, 2026	260.80	265.10	260.90	264.60	264.60	1.91%	15,311
Jun 3, 2026	258.25	260.50	257.30	259.63	259.63	-0.48%	192,596
Jun 2, 2026	262.65	261.05	256.00	260.87	260.87	-0.56%	21,259