LON:0R6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	264.20	265.20	261.70	262.34	262.34	-0.34%	37,073
May 29, 2026	265.10	265.00	262.70	263.25	263.25	-0.52%	44,756
May 28, 2026	265.60	265.70	263.50	264.61	264.61	-0.71%	27,322
May 27, 2026	265.90	267.50	265.70	266.50	266.50	-0.12%	31,848
May 26, 2026	269.70	269.60	265.40	266.81	266.81	-1.31%	56,692
May 25, 2026	271.75	271.75	270.00	270.36	270.36	0.12%	7,916
May 22, 2026	274.15	275.00	268.90	270.05	270.05	-1.99%	27,399
May 21, 2026	275.25	276.85	273.40	275.53	275.53	0.58%	15,259
May 20, 2026	273.70	275.85	272.20	273.94	273.94	-0.63%	13,168
May 19, 2026	277.60	277.40	275.25	275.67	275.67	0.17%	29,513
May 18, 2026	272.40	275.90	271.80	275.20	275.20	0.72%	21,016
May 15, 2026	273.00	275.20	271.80	273.22	273.22	-0.32%	43,813
May 13, 2026	274.65	274.10	269.90	274.10	274.10	-0.38%	39,560
May 12, 2026	278.15	278.44	274.00	275.15	275.15	-1.28%	6,436
May 11, 2026	278.35	279.20	276.95	278.70	278.70	-0.03%	28,615
May 8, 2026	280.60	280.20	276.50	278.80	278.80	-1.57%	12,627
May 7, 2026	284.70	285.30	281.10	283.26	283.26	-0.76%	41,094
May 6, 2026	281.30	285.70	282.20	285.44	285.44	1.98%	16,290
May 5, 2026	281.30	282.40	278.80	279.91	279.91	-1.05%	60,397
May 4, 2026	284.60	284.60	280.00	282.89	282.89	-0.34%	43,613
Apr 30, 2026	283.15	284.40	281.90	283.85	283.85	-0.99%	167,519
Apr 29, 2026	288.00	287.50	282.70	286.69	286.69	0.19%	31,364
Apr 28, 2026	285.00	288.60	285.10	286.16	286.16	-0.24%	53,492
Apr 27, 2026	282.25	288.35	285.10	286.84	286.84	0.01%	32,903
Apr 24, 2026	291.15	289.40	284.90	286.83	286.83	-2.00%	33,200
Apr 23, 2026	304.80	298.40	290.80	292.70	292.69	-8.73%	89,479
Apr 22, 2026	320.70	325.30	320.71	320.71	320.71	0.24%	11,054
Apr 21, 2026	320.70	321.20	319.10	319.93	319.93	-0.19%	3,047
Apr 20, 2026	320.20	321.90	319.60	320.55	320.55	0.20%	18,911
Apr 17, 2026	323.35	324.00	319.70	319.90	319.90	-0.14%	17,795
Apr 16, 2026	319.45	323.30	317.90	320.34	320.34	0.31%	9,632
Apr 15, 2026	316.20	321.40	318.40	319.34	319.34	0.74%	11,369
Apr 14, 2026	316.60	317.00	313.75	317.00	317.00	-0.49%	158,789
Apr 13, 2026	318.95	319.75	317.00	318.56	318.56	-0.85%	2,770
Apr 10, 2026	322.25	323.40	316.90	321.29	321.29	0.15%	45,774
Apr 9, 2026	322.45	322.60	319.80	320.81	320.81	0.50%	125,918
Apr 8, 2026	329.10	329.96	317.40	319.21	319.21	-2.08%	367,026
Apr 7, 2026	327.15	329.10	323.55	325.97	325.97	0.05%	15,705
Apr 2, 2026	325.20	326.50	325.30	325.80	325.80	0.42%	29,367
Apr 1, 2026	323.75	325.25	323.00	324.43	324.43	0.57%	12,498
Mar 31, 2026	320.30	324.10	319.70	322.60	322.60	0.94%	81,648
Mar 30, 2026	314.55	319.60	314.30	319.60	319.60	1.28%	175,195
Mar 27, 2026	316.40	316.25	312.70	315.57	315.56	0.45%	8,417
Mar 26, 2026	310.55	315.35	311.70	314.14	314.14	1.68%	9,978
Mar 25, 2026	309.80	310.20	308.00	308.94	308.94	0.63%	53,328
Mar 24, 2026	306.45	308.30	305.90	307.01	307.00	-0.08%	9,189
Mar 23, 2026	307.25	310.00	303.70	307.24	307.24	-2.10%	52,222
Mar 20, 2026	317.50	318.20	309.30	313.81	313.81	-1.18%	160,124
Mar 19, 2026	315.45	319.90	315.00	317.56	317.56	0.24%	72,779
Mar 18, 2026	326.45	326.80	318.05	321.31	316.82	-4.43%	182,902