LON:0R6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	229.60	231.60	228.15	229.95	229.95	0.51%	42,168
Jul 16, 2026	228.00	230.10	226.50	228.77	228.77	0.56%	195,077
Jul 15, 2026	242.55	242.90	227.50	227.50	227.50	-14.31%	129,591
Jul 14, 2026	265.10	267.00	264.40	265.49	265.49	-0.22%	3,316
Jul 13, 2026	268.20	268.60	265.00	266.08	266.08	-0.35%	12,555
Jul 10, 2026	266.65	267.70	265.70	267.00	267.00	0.79%	41,953
Jul 9, 2026	265.60	266.05	264.50	264.90	264.90	-0.62%	27,316
Jul 8, 2026	267.15	267.40	265.60	266.55	266.55	-0.67%	61,738
Jul 7, 2026	260.10	270.20	265.90	268.34	268.34	3.45%	51,407
Jul 6, 2026	262.65	263.20	259.10	259.40	259.40	-1.26%	6,075
Jul 3, 2026	262.95	262.75	259.20	262.70	262.70	0.08%	7,600
Jul 2, 2026	259.45	263.50	260.80	262.49	262.49	1.85%	10,834
Jul 1, 2026	258.65	258.30	255.70	257.71	257.71	-0.15%	494,855
Jun 30, 2026	259.85	258.80	257.00	258.10	258.10	-1.11%	5,175
Jun 29, 2026	263.55	262.90	259.40	261.01	261.01	0.37%	62,240
Jun 26, 2026	258.75	263.00	258.50	260.06	260.06	0.42%	5,021
Jun 25, 2026	261.80	261.85	258.20	258.98	258.98	0.16%	3,831
Jun 24, 2026	257.80	261.80	257.30	258.57	258.57	0.39%	337,172
Jun 23, 2026	256.60	257.80	256.10	257.56	257.56	1.18%	4,647
Jun 22, 2026	253.50	255.90	253.00	254.56	254.56	-0.17%	30,807
Jun 18, 2026	256.90	257.60	253.80	254.98	254.98	-1.31%	34,872
Jun 17, 2026	260.00	259.00	256.70	258.37	258.37	-1.15%	11,438
Jun 16, 2026	265.60	265.20	260.20	261.38	261.38	-1.20%	28,464
Jun 15, 2026	268.70	266.70	263.20	264.56	264.56	-1.98%	18,213
Jun 12, 2026	268.00	272.00	267.20	269.90	269.90	1.27%	14,203
Jun 11, 2026	268.90	268.40	265.50	266.51	266.51	-0.63%	11,714
Jun 10, 2026	265.40	270.50	267.80	268.20	268.20	1.54%	36,044
Jun 9, 2026	263.45	265.10	262.30	264.14	264.14	0.37%	6,827
Jun 8, 2026	263.25	264.10	261.00	263.16	263.16	0.03%	4,690
Jun 5, 2026	262.75	264.40	262.30	263.07	263.07	-0.58%	9,219
Jun 4, 2026	260.80	265.10	260.90	264.60	264.60	1.91%	15,311
Jun 3, 2026	258.25	260.50	257.30	259.63	259.63	-0.48%	192,596
Jun 2, 2026	262.65	261.05	256.00	260.87	260.87	-0.56%	21,259
Jun 1, 2026	264.20	265.20	261.70	262.34	262.34	-0.34%	37,073
May 29, 2026	265.10	265.00	262.70	263.25	263.25	-0.52%	44,756
May 28, 2026	265.60	265.70	263.50	264.61	264.61	-0.71%	27,322
May 27, 2026	265.90	267.50	265.70	266.50	266.50	-0.12%	31,848
May 26, 2026	269.70	269.60	265.40	266.81	266.81	-1.31%	56,692
May 25, 2026	271.75	271.75	270.00	270.36	270.36	0.12%	7,916
May 22, 2026	274.15	275.00	268.90	270.05	270.05	-1.99%	27,399
May 21, 2026	275.25	276.85	273.40	275.53	275.53	0.58%	15,259
May 20, 2026	273.70	275.85	272.20	273.94	273.94	-0.63%	13,168
May 19, 2026	277.60	277.40	275.25	275.67	275.67	0.17%	29,513
May 18, 2026	272.40	275.90	271.80	275.20	275.20	0.72%	21,016
May 15, 2026	273.00	275.20	271.80	273.22	273.22	-0.32%	43,813
May 13, 2026	274.65	274.10	269.90	274.10	274.10	-0.38%	39,560
May 12, 2026	278.15	278.44	274.00	275.15	275.15	-1.28%	6,436
May 11, 2026	278.35	279.20	276.95	278.70	278.70	-0.03%	28,615
May 8, 2026	280.60	280.20	276.50	278.80	278.80	-1.57%	12,627
May 7, 2026	284.70	285.30	281.10	283.26	283.26	-0.76%	41,094