LON:0R6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	258.75	263.00	258.50	260.06	260.06	0.42%	5,021
Jun 25, 2026	261.80	261.85	258.20	258.98	258.98	0.16%	3,831
Jun 24, 2026	257.80	261.80	257.30	258.57	258.57	0.39%	337,172
Jun 23, 2026	256.60	257.80	256.10	257.56	257.56	1.18%	4,647
Jun 22, 2026	253.50	255.90	253.00	254.56	254.56	-0.17%	30,807
Jun 18, 2026	256.90	257.60	253.80	254.98	254.98	-1.31%	34,872
Jun 17, 2026	260.00	259.00	256.70	258.37	258.37	-1.15%	11,438
Jun 16, 2026	265.60	265.20	260.20	261.38	261.38	-1.20%	28,464
Jun 15, 2026	268.70	266.70	263.20	264.56	264.56	-1.98%	18,213
Jun 12, 2026	268.00	272.00	267.20	269.90	269.90	1.27%	14,203
Jun 11, 2026	268.90	268.40	265.50	266.51	266.51	-0.63%	11,714
Jun 10, 2026	265.40	270.50	267.80	268.20	268.20	1.54%	36,044
Jun 9, 2026	263.45	265.10	262.30	264.14	264.14	0.37%	6,827
Jun 8, 2026	263.25	264.10	261.00	263.16	263.16	0.03%	4,690
Jun 5, 2026	262.75	264.40	262.30	263.07	263.07	-0.58%	9,219
Jun 4, 2026	260.80	265.10	260.90	264.60	264.60	1.91%	15,311
Jun 3, 2026	258.25	260.50	257.30	259.63	259.63	-0.48%	192,596
Jun 2, 2026	262.65	261.05	256.00	260.87	260.87	-0.56%	21,259
Jun 1, 2026	264.20	265.20	261.70	262.34	262.34	-0.34%	37,073
May 29, 2026	265.10	265.00	262.70	263.25	263.25	-0.52%	44,756
May 28, 2026	265.60	265.70	263.50	264.61	264.61	-0.71%	27,322
May 27, 2026	265.90	267.50	265.70	266.50	266.50	-0.12%	31,848
May 26, 2026	269.70	269.60	265.40	266.81	266.81	-1.31%	56,692
May 25, 2026	271.75	271.75	270.00	270.36	270.36	0.12%	7,916
May 22, 2026	274.15	275.00	268.90	270.05	270.05	-1.99%	27,399
May 21, 2026	275.25	276.85	273.40	275.53	275.53	0.58%	15,259
May 20, 2026	273.70	275.85	272.20	273.94	273.94	-0.63%	13,168
May 19, 2026	277.60	277.40	275.25	275.67	275.67	0.17%	29,513
May 18, 2026	272.40	275.90	271.80	275.20	275.20	0.72%	21,016
May 15, 2026	273.00	275.20	271.80	273.22	273.22	-0.32%	43,813
May 13, 2026	274.65	274.10	269.90	274.10	274.10	-0.38%	39,560
May 12, 2026	278.15	278.44	274.00	275.15	275.15	-1.28%	6,436
May 11, 2026	278.35	279.20	276.95	278.70	278.70	-0.03%	28,615
May 8, 2026	280.60	280.20	276.50	278.80	278.80	-1.57%	12,627
May 7, 2026	284.70	285.30	281.10	283.26	283.26	-0.76%	41,094
May 6, 2026	281.30	285.70	282.20	285.44	285.44	1.98%	16,290
May 5, 2026	281.30	282.40	278.80	279.91	279.91	-1.05%	60,397
May 4, 2026	284.60	284.60	280.00	282.89	282.89	-0.34%	43,613
Apr 30, 2026	283.15	284.40	281.90	283.85	283.85	-0.99%	167,519
Apr 29, 2026	288.00	287.50	282.70	286.69	286.69	0.19%	31,364
Apr 28, 2026	285.00	288.60	285.10	286.16	286.16	-0.24%	53,492
Apr 27, 2026	282.25	288.35	285.10	286.84	286.84	0.01%	32,903
Apr 24, 2026	291.15	289.40	284.90	286.83	286.83	-2.00%	33,200
Apr 23, 2026	304.80	298.40	290.80	292.70	292.69	-8.73%	89,479
Apr 22, 2026	320.70	325.30	320.71	320.71	320.71	0.24%	11,054
Apr 21, 2026	320.70	321.20	319.10	319.93	319.93	-0.19%	3,047
Apr 20, 2026	320.20	321.90	319.60	320.55	320.55	0.20%	18,911
Apr 17, 2026	323.35	324.00	319.70	319.90	319.90	-0.14%	17,795
Apr 16, 2026	319.45	323.30	317.90	320.34	320.34	0.31%	9,632
Apr 15, 2026	316.20	321.40	318.40	319.34	319.34	0.74%	11,369