Skip to main content
logo
Axfood AB (publ) (LON:0R6R)
London flag London · Delayed Price · Currency is GBP · Price in SEK
256.45
-0.95 (-0.37%)
At close: Sep 25, 2026

LON:0R6R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026257.30258.20255.80257.00257.00-0.16%42,017
Sep 24, 2026257.30260.35257.00257.40257.40-0.23%72,931
Sep 23, 2026255.85258.00255.50258.00258.000.78%42,882
Sep 22, 2026254.35257.10254.20256.00256.000.59%1,472,019
Sep 21, 2026248.50254.50249.20254.50254.502.41%18,014
Sep 18, 2026250.55250.80248.40248.50248.50-1.43%16,948
Sep 17, 2026248.80252.60248.50252.10252.101.77%32,494
Sep 16, 2026248.80252.30248.30252.20247.700.92%152,669
Sep 15, 2026250.45251.70248.00249.90245.441.26%101,599
Sep 14, 2026242.25247.90245.20246.80242.403.92%138,962
Sep 11, 2026238.35239.80237.30237.50233.27-0.63%40,494
Sep 10, 2026238.45241.00238.60239.00234.740.63%4,220
Sep 9, 2026238.55240.00237.45237.50233.27-1.17%2,816
Sep 8, 2026240.30241.80240.20240.30236.020.06%613,875
Sep 7, 2026242.15242.10240.15240.15235.87-1.36%15,504
Sep 4, 2026243.35243.90242.70243.45239.110.04%6,020
Sep 3, 2026243.75244.30242.80243.35239.010.04%225,033
Sep 2, 2026244.60244.90243.20243.25238.91-0.35%162,166
Sep 1, 2026243.75246.30242.70244.10239.75-0.78%58,564
Aug 31, 2026247.00247.00244.70246.01241.62-0.80%31,937
Aug 28, 2026248.00249.20246.30248.00243.58-0.08%6,775
Aug 27, 2026247.05248.20246.30248.20243.770.49%26,311
Aug 26, 2026247.25248.20246.90247.00242.600.04%10,465
Aug 25, 2026247.05247.40246.60246.90242.500.43%4,399
Aug 24, 2026244.80246.90244.60245.83241.450.63%18,640
Aug 21, 2026243.15244.60243.00244.29239.930.78%24,944
Aug 20, 2026241.20243.25241.30242.39238.072.10%36,436
Aug 19, 2026235.65237.50235.80237.40233.171.01%110,549
Aug 18, 2026234.85236.20234.00235.02230.830.01%16,526
Aug 17, 2026236.30235.80234.20234.99230.80-1.08%17,173
Aug 14, 2026237.30238.40236.90237.56233.330.36%26,006
Aug 13, 2026234.55238.20234.00236.72232.490.94%89,549
Aug 12, 2026235.85235.30234.20234.50230.32-0.68%7,358
Aug 11, 2026236.70237.20236.00236.10231.89-0.46%17,840
Aug 10, 2026239.75239.50236.85237.19232.96-0.96%3,551
Aug 7, 2026238.45241.00238.20239.50235.230.44%1,805
Aug 6, 2026239.15239.90237.90238.45234.20-0.50%2,891
Aug 5, 2026238.45240.70238.50239.65235.380.02%16,543
Aug 4, 2026242.55241.80237.90239.60235.33-1.72%27,458
Aug 3, 2026242.75244.80242.10243.80239.450.32%7,941
Jul 31, 2026242.85243.90242.20243.01238.68-0.61%28,124
Jul 30, 2026244.50245.40244.15244.50240.14-0.20%18,374
Jul 29, 2026244.50245.40241.90245.00240.630.53%50,696
Jul 28, 2026239.75244.50241.50243.70239.362.39%48,277
Jul 27, 2026235.35239.40236.20238.00233.761.56%21,822
Jul 24, 2026233.40235.40233.60234.35230.170.85%8,153
Jul 23, 2026233.50234.90231.00232.36228.22-0.82%10,620
Jul 22, 2026234.15236.00232.80234.30230.120.85%36,475
Jul 21, 2026232.90233.10231.30232.31228.17-0.90%9,708
Jul 20, 2026230.45236.10230.10234.43230.251.95%61,668