LON:0R6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.80	72.80	71.20	71.70	71.70	-2.25%	984
Nov 9, 2026	72.00	73.35	72.00	73.35	73.35	1.73%	279
Nov 6, 2026	73.50	73.50	71.60	72.10	72.10	-2.17%	83
Nov 5, 2026	74.80	74.80	73.70	73.70	73.70	-	160
Nov 4, 2026	71.50	74.00	71.50	73.70	73.70	1.94%	489
Nov 3, 2026	72.60	73.00	72.30	72.30	72.30	-0.14%	22
Nov 2, 2026	70.00	72.40	70.00	72.40	72.40	0.36%	-
Oct 30, 2026	73.00	73.00	71.50	72.14	72.14	0.61%	10,295
Oct 29, 2026	71.60	71.70	71.40	71.70	71.70	-0.14%	2,564
Oct 28, 2026	72.80	72.80	71.80	71.80	71.80	-0.97%	230
Oct 27, 2026	67.80	72.50	67.80	72.50	72.50	1.97%	-
Oct 26, 2026	72.70	72.70	69.10	71.10	71.10	1.72%	2,294
Oct 23, 2026	70.00	70.30	69.90	69.90	69.90	-1.27%	60
Oct 22, 2026	70.60	70.80	70.60	70.80	70.80	-2.61%	783
Oct 21, 2026	72.70	72.70	72.70	72.70	72.70	-0.75%	-
Oct 20, 2026	73.80	73.80	72.75	73.25	73.25	0.48%	83
Oct 19, 2026	73.80	73.80	72.90	72.90	72.90	-1.22%	62
Oct 16, 2026	71.40	73.80	71.40	73.80	73.80	1.37%	1,000
Oct 15, 2026	72.00	72.80	71.95	72.80	72.80	-1.89%	21
Oct 14, 2026	73.80	74.80	72.00	74.20	74.20	1.92%	686
Oct 13, 2026	73.70	73.70	72.80	72.80	72.80	1.11%	1
Oct 12, 2026	72.50	72.90	72.00	72.00	72.00	1.41%	1
Oct 8, 2026	70.80	71.00	70.80	71.00	71.00	-0.42%	185
Oct 7, 2026	72.90	73.40	71.30	71.30	71.30	-2.60%	1,426
Oct 6, 2026	71.90	74.50	71.90	73.20	73.20	2.66%	2,050
Oct 5, 2026	72.70	72.90	71.30	71.30	71.30	-1.25%	5,108
Oct 2, 2026	72.60	72.60	72.20	72.20	72.20	-	111
Oct 1, 2026	72.50	72.80	71.30	72.20	72.20	0.14%	3
Sep 30, 2026	72.10	72.10	72.10	72.10	72.10	-0.83%	-
Sep 29, 2026	72.70	72.70	72.70	72.70	72.70	0.62%	2,500
Sep 28, 2026	72.30	72.90	72.25	72.25	72.25	0.21%	477
Sep 25, 2026	73.40	73.40	71.70	72.10	72.10	-	124
Sep 24, 2026	72.00	72.80	71.20	72.10	72.10	-1.67%	5,034
Sep 23, 2026	73.70	73.70	73.10	73.32	73.32	0.17%	19,709
Sep 22, 2026	71.90	73.20	71.90	73.20	73.20	3.68%	1,945
Sep 21, 2026	68.50	72.00	68.50	70.60	70.60	0.86%	2,596
Sep 18, 2026	71.70	71.70	70.00	70.00	70.00	-0.74%	5,946
Sep 17, 2026	70.70	71.20	69.90	70.52	70.52	2.13%	4,239
Sep 16, 2026	69.40	69.40	67.36	69.05	69.05	0.85%	2,008
Sep 15, 2026	66.30	68.60	66.30	68.47	68.47	0.88%	3,675
Sep 14, 2026	72.00	72.00	67.40	67.87	67.87	-2.95%	14,650
Sep 11, 2026	70.20	70.70	69.90	69.94	69.94	-0.78%	1,670
Sep 10, 2026	71.60	71.60	70.40	70.49	70.49	-0.58%	1,849
Sep 9, 2026	73.00	73.00	70.90	70.90	70.90	-1.94%	4,336
Sep 8, 2026	72.70	72.70	71.40	72.30	72.30	-0.61%	2,472
Sep 7, 2026	73.00	73.50	72.60	72.74	72.74	0.76%	2,514
Sep 4, 2026	72.90	72.90	69.70	72.19	72.19	1.97%	2,803
Sep 3, 2026	73.00	73.00	70.40	70.80	70.80	-0.16%	406
Sep 2, 2026	70.90	71.30	70.11	70.91	70.91	-0.46%	1,077
Sep 1, 2026	72.80	72.80	70.99	71.23	71.23	-3.08%	2,642