LON:0R6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.50	62.75	61.60	61.90	61.90	-0.96%	13,434
Jun 25, 2026	64.20	64.20	62.50	62.50	62.50	0.18%	396
Jun 24, 2026	63.70	63.70	61.80	62.39	62.39	-1.07%	1,035
Jun 23, 2026	62.60	63.30	62.60	63.06	63.06	-0.59%	2,914
Jun 22, 2026	63.40	64.30	63.09	63.44	63.44	-0.90%	3,508
Jun 19, 2026	65.00	65.00	63.30	64.02	64.02	-0.75%	5,286
Jun 18, 2026	64.10	65.01	63.80	64.50	64.50	-0.49%	864
Jun 17, 2026	64.90	65.80	64.30	64.82	64.82	-1.34%	7,210
Jun 16, 2026	64.60	66.00	64.60	65.70	65.70	0.63%	3,297
Jun 15, 2026	64.70	66.40	64.70	65.29	65.29	2.33%	2,884
Jun 12, 2026	63.70	64.60	63.70	63.80	63.80	0.70%	1,188
Jun 11, 2026	64.90	65.00	63.30	63.36	63.35	-1.24%	318
Jun 10, 2026	65.00	65.00	63.60	64.15	64.15	-0.70%	977
Jun 9, 2026	64.80	66.00	63.90	64.60	64.60	0.48%	2,762
Jun 8, 2026	64.20	64.80	63.80	64.29	64.29	-1.79%	658
Jun 5, 2026	66.80	66.90	65.10	65.47	65.47	-1.58%	6,710
Jun 4, 2026	66.20	67.00	65.50	66.51	66.51	0.51%	402
Jun 3, 2026	65.10	66.90	64.30	66.18	66.18	1.83%	561
Jun 2, 2026	62.70	65.80	62.70	64.99	64.99	3.06%	704
Jun 1, 2026	64.20	64.90	62.97	63.06	63.06	-3.18%	805
May 29, 2026	65.00	66.00	64.60	65.13	65.13	0.35%	910
May 28, 2026	65.40	65.40	63.70	64.90	64.90	-0.31%	5,261
May 27, 2026	65.70	66.00	65.10	65.10	65.10	-0.68%	951
May 26, 2026	65.00	66.50	65.00	65.55	65.55	1.15%	1,474
May 22, 2026	65.30	65.30	64.50	64.80	64.80	0.62%	852
May 21, 2026	65.10	65.70	64.00	64.40	64.40	-0.46%	751
May 20, 2026	65.00	65.00	63.90	64.70	64.70	0.41%	380
May 19, 2026	65.70	66.10	64.00	64.44	64.44	-2.37%	3,017
May 18, 2026	66.50	67.30	65.85	66.00	66.00	-1.52%	3,000
May 15, 2026	65.40	67.40	65.40	67.02	67.02	0.44%	888
May 13, 2026	67.50	67.50	65.60	66.72	66.72	1.33%	10,740
May 12, 2026	66.00	67.60	65.70	65.85	65.85	-1.57%	3,575
May 11, 2026	66.40	69.40	65.70	66.90	66.90	0.87%	431
May 8, 2026	69.40	69.40	65.95	66.32	66.32	-2.83%	5,484
May 7, 2026	68.30	69.00	67.50	68.26	68.26	0.97%	6,044
May 6, 2026	67.40	67.80	66.40	67.60	67.60	3.83%	501
May 5, 2026	67.10	67.10	65.10	65.11	65.11	-1.96%	2,812
May 4, 2026	66.70	67.10	65.60	66.41	66.41	1.22%	10,418
Apr 30, 2026	63.70	65.70	63.40	65.61	65.61	1.76%	15,085
Apr 29, 2026	65.90	65.90	63.20	64.47	64.47	-2.29%	5,978
Apr 28, 2026	66.10	67.10	65.31	65.98	65.98	-	807
Apr 27, 2026	67.20	67.40	65.60	65.98	65.98	-1.24%	1,424
Apr 24, 2026	67.70	68.75	66.70	66.80	66.80	-1.30%	3,793
Apr 23, 2026	71.50	72.30	67.69	67.69	67.69	-9.15%	19,749
Apr 22, 2026	75.00	77.10	74.50	74.50	74.50	-2.08%	3,185
Apr 21, 2026	75.00	76.70	75.00	76.08	76.08	0.64%	32,960
Apr 20, 2026	79.40	79.40	75.20	75.60	75.60	-0.92%	915
Apr 17, 2026	73.70	77.45	73.65	76.30	76.30	4.96%	808
Apr 16, 2026	74.30	74.30	72.60	72.70	72.70	-0.96%	6,278
Apr 15, 2026	73.80	73.90	73.10	73.40	73.40	-	4,836