LON:0R6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.24	15.36	14.96	15.03	15.03	-3.16%	6,866
Mar 26, 2026	15.59	15.59	15.38	15.52	15.52	-0.61%	7,940
Mar 25, 2026	15.48	15.62	15.42	15.62	15.62	1.93%	33,536
Mar 24, 2026	15.46	15.47	15.32	15.32	15.32	2.57%	237,963
Mar 23, 2026	14.88	15.48	14.78	14.94	14.94	-2.52%	2,518
Mar 20, 2026	15.29	15.72	15.24	15.33	15.33	1.30%	10,063
Mar 19, 2026	15.22	15.27	15.08	15.13	15.13	-1.60%	1,856
Mar 18, 2026	15.56	15.74	15.36	15.38	15.38	-1.81%	11,122
Mar 17, 2026	15.72	15.80	15.28	15.66	15.66	1.16%	76,110
Mar 16, 2026	15.56	15.56	15.40	15.48	15.48	-0.05%	152,340
Mar 13, 2026	15.44	15.74	15.43	15.49	15.49	2.22%	4,293
Mar 12, 2026	15.02	15.48	15.02	15.15	15.15	-0.31%	30,986
Mar 11, 2026	15.12	15.32	15.08	15.20	15.20	0.96%	204,708
Mar 10, 2026	15.34	15.34	15.00	15.05	15.05	0.59%	129,412
Mar 9, 2026	13.98	15.00	13.98	14.97	14.97	4.55%	27,801
Mar 6, 2026	15.24	15.24	14.26	14.32	14.31	-6.62%	36,118
Mar 5, 2026	15.52	15.53	15.26	15.33	15.33	-1.20%	10,580
Mar 4, 2026	15.64	15.72	15.52	15.52	15.52	1.81%	7,039
Mar 3, 2026	15.24	15.28	15.18	15.24	15.24	-1.79%	7,852
Mar 2, 2026	15.04	15.56	15.04	15.52	15.52	2.34%	14,233
Feb 27, 2026	15.24	15.52	15.16	15.16	15.16	-0.31%	3,830
Feb 26, 2026	15.26	15.30	15.18	15.21	15.21	-0.43%	9,493
Feb 25, 2026	15.24	15.34	15.24	15.28	15.28	0.81%	7,885
Feb 24, 2026	15.05	15.28	15.05	15.15	15.15	0.91%	12,202
Feb 23, 2026	14.97	15.12	14.97	15.02	15.02	-0.69%	10,852
Feb 20, 2026	15.14	15.14	15.04	15.12	15.12	-0.84%	56,543
Feb 19, 2026	15.26	15.32	15.20	15.25	15.25	-0.59%	20,028
Feb 18, 2026	15.24	15.36	15.24	15.34	15.34	1.23%	35,512
Feb 17, 2026	15.08	15.24	15.06	15.15	15.15	0.89%	7,047
Feb 16, 2026	14.86	15.10	14.86	15.02	15.02	-1.03%	2,742
Feb 13, 2026	14.94	15.26	14.88	15.18	15.18	2.71%	11,038
Feb 12, 2026	14.86	14.95	14.74	14.78	14.78	-0.37%	6,431
Feb 11, 2026	14.70	14.96	14.70	14.83	14.83	0.47%	10,700
Feb 10, 2026	14.78	14.84	14.66	14.76	14.76	0.79%	17,899
Feb 9, 2026	14.60	14.68	14.60	14.65	14.65	1.16%	8,082
Feb 6, 2026	14.48	14.64	14.48	14.48	14.48	0.33%	14,476
Feb 5, 2026	14.50	14.50	14.40	14.43	14.43	0.75%	183,304
Feb 4, 2026	14.25	14.39	14.25	14.32	14.32	0.23%	3,955
Feb 3, 2026	14.40	14.40	14.27	14.29	14.29	-0.05%	4,796
Feb 2, 2026	14.14	14.34	14.14	14.30	14.30	0.59%	7,671
Jan 30, 2026	14.22	14.22	14.10	14.21	14.21	-0.46%	4,264
Jan 29, 2026	14.20	14.28	14.19	14.28	14.28	0.42%	36,966
Jan 28, 2026	14.38	14.38	14.22	14.22	14.22	-0.53%	3,522
Jan 27, 2026	14.04	14.42	14.04	14.30	14.30	1.53%	14,056
Jan 26, 2026	14.00	14.08	14.00	14.08	14.08	0.43%	1,255
Jan 23, 2026	14.14	14.14	13.88	14.02	14.02	-0.53%	33,009
Jan 22, 2026	14.03	14.25	14.03	14.10	14.10	2.23%	23,132
Jan 21, 2026	13.74	13.86	13.72	13.79	13.79	0.62%	36,326
Jan 20, 2026	13.72	13.82	13.60	13.70	13.70	1.14%	5,785
Jan 19, 2026	13.56	13.57	13.54	13.55	13.55	0.21%	5,139